Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions367

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,509,257

Div0.00

Change0.00

Closing Price0.69

Average Price0.68

P/EM

Value Traded4,454,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.75	0.74	0.74	14,434	13	19,353
31/01/2011	0.78	0.74	0.77	6,988	14	9,124
30/01/2011	0.77	0.75	0.77	23,363	11	31,147
27/01/2011	0.78	0.78	0.78	1,023	3	1,312
25/01/2011	0.78	0.75	0.77	1,165	5	1,552
24/01/2011	0.78	0.77	0.77	782	4	1,015
19/01/2011	0.79	0.78	0.79	591	2	758
18/01/2011	0.78	0.75	0.78	242,404	8	323,180
17/01/2011	0.79	0.76	0.76	14,760	13	19,407
16/01/2011	0.79	0.77	0.79	5,065	14	6,550
13/01/2011	0.78	0.78	0.78	4	1	5
12/01/2011	0.80	0.76	0.76	204,339	67	268,420
11/01/2011	0.80	0.78	0.79	1,777	8	2,256
10/01/2011	0.79	0.75	0.78	26,193	31	34,517
09/01/2011	0.80	0.78	0.78	8,712	10	11,155
06/01/2011	0.80	0.77	0.78	238,081	26	309,094
05/01/2011	0.82	0.80	0.81	1,329	5	1,649
04/01/2011	0.80	0.80	0.80	344	5	430
03/01/2011	0.82	0.78	0.79	1,500	8	1,900
02/01/2011	0.82	0.80	0.81	2,027	9	2,513

Download Table