Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2010	0.84	0.82	0.84	10,983	14	13,355
06/12/2010	0.84	0.83	0.84	1,632	7	1,943
05/12/2010	0.84	0.82	0.83	11,404	13	13,890
02/12/2010	0.81	0.81	0.81	1,053	3	1,300
01/12/2010	0.82	0.82	0.82	6,929	9	8,450
30/11/2010	0.82	0.80	0.82	848	4	1,053
29/11/2010	0.82	0.80	0.82	2,057	5	2,539
28/11/2010	0.82	0.82	0.82	2,706	3	3,300
25/11/2010	0.82	0.82	0.82	496	2	605
24/11/2010	0.82	0.81	0.81	5,347	5	6,600
23/11/2010	0.82	0.81	0.81	11,360	9	14,000
22/11/2010	0.82	0.80	0.82	29,745	9	36,955
21/11/2010	0.83	0.82	0.82	5,591	6	6,800
14/11/2010	0.83	0.83	0.83	4	1	5
11/11/2010	0.83	0.82	0.82	1,706	3	2,080
10/11/2010	0.83	0.81	0.81	17,336	13	21,180
08/11/2010	0.83	0.81	0.83	1,700	5	2,096
07/11/2010	0.83	0.82	0.83	545	5	665
04/11/2010	0.83	0.81	0.81	4,537	7	5,600
03/11/2010	0.82	0.80	0.82	400,062	6	500,015

Download Table