Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.79	0.75	0.78	26,193	31	34,517
09/01/2011	0.80	0.78	0.78	8,712	10	11,155
06/01/2011	0.80	0.77	0.78	238,081	26	309,094
05/01/2011	0.82	0.80	0.81	1,329	5	1,649
04/01/2011	0.80	0.80	0.80	344	5	430
03/01/2011	0.82	0.78	0.79	1,500	8	1,900
02/01/2011	0.82	0.80	0.81	2,027	9	2,513
29/12/2010	0.80	0.79	0.79	3,717	15	4,703
28/12/2010	0.83	0.80	0.83	809	5	1,005
27/12/2010	0.83	0.82	0.83	7	2	8
26/12/2010	0.82	0.80	0.80	2,646	9	3,295
23/12/2010	0.85	0.81	0.81	51,858	39	63,620
22/12/2010	0.85	0.84	0.85	1,939	3	2,305
21/12/2010	0.85	0.84	0.85	2,566	8	3,055
19/12/2010	0.84	0.82	0.84	7,015	8	8,555
16/12/2010	0.84	0.82	0.82	24,047	18	28,950
15/12/2010	0.87	0.85	0.85	10,720	7	12,610
14/12/2010	0.87	0.85	0.87	3,774	25	4,405
13/12/2010	0.86	0.85	0.85	6,675	18	7,853
12/12/2010	0.85	0.83	0.85	10,463	16	12,400

Download Table