Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	0.89	0.85	0.88	135,893	47	154,670
12/05/2011	0.88	0.85	0.86	15,096	19	17,530
11/05/2011	0.90	0.87	0.87	237,130	91	268,100
10/05/2011	0.90	0.88	0.88	446,004	158	501,995
09/05/2011	0.89	0.85	0.88	184,678	75	212,050
08/05/2011	0.87	0.83	0.87	524,091	182	610,300
05/05/2011	0.84	0.82	0.83	82,797	31	99,975
04/05/2011	0.86	0.81	0.83	437,940	164	523,800
03/05/2011	0.82	0.80	0.82	212,406	101	261,300
02/05/2011	0.79	0.74	0.79	71,317	66	92,095
28/04/2011	0.76	0.76	0.76	5,738	13	7,550
26/04/2011	0.81	0.78	0.80	48,412	49	61,191
25/04/2011	0.83	0.80	0.81	117,070	74	144,320
24/04/2011	0.83	0.80	0.83	17,115	24	21,080
21/04/2011	0.83	0.81	0.82	49,272	50	60,260
20/04/2011	0.81	0.80	0.81	161,070	92	198,950
19/04/2011	0.78	0.76	0.78	210,741	79	270,507
18/04/2011	0.77	0.74	0.75	209,204	86	281,373
17/04/2011	0.75	0.74	0.75	8,248	8	11,010
14/04/2011	0.75	0.75	0.75	375	2	500

Download Table