Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.76	0.73	0.73	26,993	20	36,900
11/07/2011	0.75	0.75	0.75	8	1	10
10/07/2011	0.74	0.72	0.74	59,261	49	81,015
07/07/2011	0.75	0.75	0.75	12,424	16	16,565
06/07/2011	0.76	0.75	0.76	264	4	350
05/07/2011	0.76	0.75	0.76	910	5	1,210
04/07/2011	0.76	0.76	0.76	232	4	305
03/07/2011	0.77	0.74	0.74	8,855	21	11,829
30/06/2011	0.77	0.74	0.75	67,960	54	90,508
29/06/2011	0.75	0.71	0.74	59,038	47	81,488
28/06/2011	0.74	0.72	0.74	204,718	118	283,997
27/06/2011	0.77	0.75	0.75	17,448	24	23,232
26/06/2011	0.78	0.77	0.78	5,600	14	7,250
23/06/2011	0.79	0.76	0.79	15,452	20	20,059
22/06/2011	0.82	0.79	0.79	41,590	44	52,045
21/06/2011	0.84	0.82	0.83	28,190	44	33,825
20/06/2011	0.84	0.83	0.84	3,980	12	4,789
19/06/2011	0.85	0.83	0.85	26,670	19	31,500
16/06/2011	0.85	0.84	0.85	22,135	7	26,100
15/06/2011	0.86	0.84	0.86	2,606	4	3,100

Download Table