Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2011	0.65	0.64	0.65	692	3	1,079
10/10/2011	0.66	0.64	0.66	35	2	55
09/10/2011	0.66	0.65	0.66	2,142	5	3,291
06/10/2011	0.67	0.66	0.67	2,963	3	4,489
05/10/2011	0.67	0.66	0.67	1,337	4	2,011
04/10/2011	0.67	0.67	0.67	17	2	26
03/10/2011	0.67	0.65	0.66	5,380	10	8,231
02/10/2011	0.68	0.66	0.68	4,889	4	7,400
29/09/2011	0.69	0.69	0.69	138	1	200
28/09/2011	0.67	0.66	0.67	3,595	12	5,440
27/09/2011	0.68	0.66	0.68	14,341	16	21,700
25/09/2011	0.69	0.67	0.69	5,367	4	8,010
22/09/2011	0.68	0.67	0.67	25,560	15	38,079
21/09/2011	0.69	0.67	0.68	4,064	13	6,020
20/09/2011	0.69	0.68	0.69	1,807	6	2,650
19/09/2011	0.69	0.66	0.68	7,561	21	11,234
18/09/2011	0.70	0.68	0.68	5,392	14	7,859
15/09/2011	0.70	0.69	0.70	129,911	7	188,277
14/09/2011	0.70	0.69	0.70	919	4	1,330
13/09/2011	0.70	0.68	0.70	3,927	7	5,760

Download Table