Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2011	0.68	0.66	0.66	4,711	8	7,138
28/11/2011	0.69	0.68	0.69	378	7	555
27/11/2011	0.70	0.69	0.69	13,695	15	19,650
24/11/2011	0.69	0.66	0.69	67,086	55	98,288
23/11/2011	0.66	0.66	0.66	4,035	17	6,113
22/11/2011	0.66	0.66	0.66	264	3	400
20/11/2011	0.66	0.66	0.66	363	3	550
17/11/2011	0.66	0.63	0.66	3,792	8	5,970
16/11/2011	0.65	0.64	0.65	9,409	10	14,700
15/11/2011	0.65	0.64	0.65	1,665	4	2,600
14/11/2011	0.66	0.64	0.64	24,851	44	38,773
13/11/2011	0.67	0.66	0.67	165	3	250
03/11/2011	0.66	0.65	0.66	39	2	60
02/11/2011	0.67	0.64	0.64	2,881	6	4,501
26/10/2011	0.67	0.66	0.67	10,990	5	16,649
23/10/2011	0.66	0.66	0.66	660	1	1,000
18/10/2011	0.66	0.66	0.66	9,900	3	15,000
16/10/2011	0.66	0.64	0.66	2,021	8	3,157
13/10/2011	0.65	0.65	0.65	7	1	10
12/10/2011	0.65	0.64	0.64	16,346	13	25,179

Download Table