Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares200

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.75	0.73	0.75	9,629	10	13,017
24/03/2011	0.75	0.74	0.75	639	5	863
23/03/2011	0.75	0.74	0.75	8,752	14	11,686
22/03/2011	0.79	0.77	0.77	5,533	15	7,080
21/03/2011	0.79	0.78	0.79	2,774	9	3,531
20/03/2011	0.77	0.75	0.77	129,929	32	172,790
17/03/2011	0.74	0.74	0.74	1,659	3	2,242
16/03/2011	0.74	0.71	0.71	1,250	6	1,742
15/03/2011	0.74	0.73	0.74	3,815	6	5,212
14/03/2011	0.76	0.75	0.76	1,515	3	2,000
13/03/2011	0.75	0.72	0.75	3,159	3	4,252
10/03/2011	0.75	0.75	0.75	563	1	750
09/03/2011	0.75	0.75	0.75	3,003	5	4,004
08/03/2011	0.74	0.74	0.74	288	2	389
07/03/2011	0.75	0.74	0.75	4,900	4	6,600
06/03/2011	0.75	0.72	0.75	11,925	17	16,011
03/03/2011	0.72	0.72	0.72	720	1	1,000
02/03/2011	0.75	0.72	0.75	72	2	100
01/03/2011	0.75	0.72	0.75	379	3	525
28/02/2011	0.75	0.73	0.75	732	2	1,002

Download Table