Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.64	0.63	0.64	6,859	4	10,870
27/12/2011	0.63	0.63	0.63	19,089	9	30,300
26/12/2011	0.64	0.63	0.64	83,263	11	132,005
22/12/2011	0.64	0.61	0.63	2,597	9	4,205
21/12/2011	0.65	0.62	0.64	44,438	35	70,005
20/12/2011	0.65	0.62	0.65	2,845	10	4,530
19/12/2011	0.65	0.63	0.65	11,107	9	17,620
18/12/2011	0.65	0.62	0.62	6,602	18	10,516
15/12/2011	0.65	0.63	0.65	1,047	5	1,645
14/12/2011	0.66	0.64	0.64	19,042	33	29,605
13/12/2011	0.67	0.66	0.67	531	4	800
12/12/2011	0.67	0.65	0.67	5,447	11	8,350
11/12/2011	0.68	0.66	0.68	6,598	11	9,870
08/12/2011	0.67	0.65	0.67	11,566	17	17,550
07/12/2011	0.68	0.64	0.67	4,864	12	7,502
06/12/2011	0.66	0.65	0.66	3,415	7	5,250
05/12/2011	0.67	0.67	0.67	44	1	66
04/12/2011	0.66	0.66	0.66	5,170	14	7,834
01/12/2011	0.68	0.66	0.68	10,081	13	15,121
30/11/2011	0.66	0.65	0.66	417	2	639

Download Table