Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2017 0.37 0.36 0.36 79,980 74 221,047
22/01/2017 0.37 0.37 0.37 1,961 5 5,300
19/01/2017 0.38 0.37 0.38 41,093 51 109,900
18/01/2017 0.38 0.37 0.38 86,128 99 228,228
17/01/2017 0.37 0.37 0.37 62,737 61 169,559
16/01/2017 0.36 0.36 0.36 52,628 85 146,189
15/01/2017 0.35 0.34 0.35 58,965 102 169,504
12/01/2017 0.34 0.33 0.34 47,282 106 142,502
11/01/2017 0.33 0.33 0.33 54,149 65 164,087
10/01/2017 0.32 0.31 0.32 25,378 34 79,600
09/01/2017 0.31 0.30 0.31 11,909 15 38,799
08/01/2017 0.30 0.29 0.30 6,312 30 21,050
05/01/2017 0.29 0.28 0.29 5,003 7 17,255
04/01/2017 0.28 0.28 0.28 140 1 500
03/01/2017 0.29 0.29 0.29 77 1 266
02/01/2017 0.29 0.28 0.29 47 2 166
29/12/2016 0.28 0.28 0.28 7,196 5 25,700
28/12/2016 0.28 0.28 0.28 311 3 1,110
27/12/2016 0.28 0.28 0.28 4,200 6 15,000
26/12/2016 0.28 0.28 0.28 18 1 65
Download Table