DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
| 09/07/2017 | 0.30 | 0.29 | 0.30 | 665 | 3 | 2,250 |
| 06/07/2017 | 0.29 | 0.29 | 0.29 | 3,307 | 3 | 11,404 |
| 05/07/2017 | 0.29 | 0.29 | 0.29 | 19 | 2 | 67 |
| 03/07/2017 | 0.30 | 0.30 | 0.30 | 1,134 | 3 | 3,780 |
| 02/07/2017 | 0.31 | 0.30 | 0.31 | 5,464 | 14 | 18,179 |
| 29/06/2017 | 0.30 | 0.29 | 0.30 | 4,770 | 23 | 16,415 |
| 21/06/2017 | 0.29 | 0.28 | 0.29 | 625 | 7 | 2,230 |
| 20/06/2017 | 0.29 | 0.28 | 0.29 | 290 | 4 | 1,018 |
| 18/06/2017 | 0.29 | 0.28 | 0.29 | 26,523 | 25 | 94,725 |
| 15/06/2017 | 0.29 | 0.29 | 0.29 | 5,887 | 11 | 20,300 |
| 14/06/2017 | 0.30 | 0.30 | 0.30 | 30 | 2 | 100 |
| 28/05/2017 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 23/05/2017 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |
| 22/05/2017 | 0.29 | 0.29 | 0.29 | 66 | 2 | 226 |
| 18/05/2017 | 0.30 | 0.30 | 0.30 | 244 | 2 | 814 |
| 17/05/2017 | 0.30 | 0.30 | 0.30 | 956 | 4 | 3,186 |
| 16/05/2017 | 0.30 | 0.30 | 0.30 | 1,202 | 4 | 4,007 |
| 15/05/2017 | 0.30 | 0.30 | 0.30 | 230 | 5 | 766 |
| 10/05/2017 | 0.30 | 0.30 | 0.30 | 1,500 | 2 | 5,000 |