Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2017	0.34	0.34	0.34	460	2	1,354
14/11/2017	0.34	0.33	0.34	830	3	2,500
13/11/2017	0.34	0.33	0.34	181	3	543
08/11/2017	0.34	0.34	0.34	1,421	2	4,178
07/11/2017	0.34	0.34	0.34	1,129	7	3,322
06/11/2017	0.35	0.34	0.35	3,645	4	10,700
05/11/2017	0.35	0.35	0.35	1,260	3	3,600
02/11/2017	0.35	0.35	0.35	490	2	1,400
01/11/2017	0.35	0.35	0.35	262	3	749
31/10/2017	0.35	0.35	0.35	656	4	1,875
29/10/2017	0.35	0.35	0.35	6,264	10	17,896
25/10/2017	0.36	0.36	0.36	288	8	800
22/10/2017	0.37	0.36	0.37	1,891	6	5,251
19/10/2017	0.37	0.36	0.37	4,370	12	12,100
18/10/2017	0.37	0.36	0.37	10,970	20	30,394
17/10/2017	0.38	0.37	0.37	23,376	21	62,949
16/10/2017	0.38	0.38	0.38	24,165	19	63,592
12/10/2017	0.38	0.37	0.38	3,179	6	8,575
10/10/2017	0.38	0.37	0.38	591	11	1,593
08/10/2017	0.38	0.38	0.38	38	1	100

Download Table