DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 0.31 | 0.30 | 0.30 | 1,852 | 5 | 6,165 |
| 18/04/2017 | 0.30 | 0.30 | 0.30 | 2,760 | 4 | 9,200 |
| 17/04/2017 | 0.30 | 0.29 | 0.30 | 6,145 | 12 | 21,000 |
| 16/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 13/04/2017 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 12/04/2017 | 0.29 | 0.29 | 0.29 | 1,305 | 4 | 4,500 |
| 11/04/2017 | 0.30 | 0.29 | 0.30 | 3,725 | 9 | 12,500 |
| 10/04/2017 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 09/04/2017 | 0.30 | 0.29 | 0.30 | 11,460 | 16 | 39,200 |
| 06/04/2017 | 0.30 | 0.30 | 0.30 | 3,240 | 8 | 10,800 |
| 05/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 04/04/2017 | 0.30 | 0.29 | 0.30 | 20,960 | 27 | 69,934 |
| 03/04/2017 | 0.30 | 0.28 | 0.30 | 3,350 | 5 | 11,866 |
| 02/04/2017 | 0.29 | 0.29 | 0.29 | 1,572 | 5 | 5,420 |
| 30/03/2017 | 0.30 | 0.29 | 0.29 | 3,490 | 3 | 12,000 |
| 29/03/2017 | 0.29 | 0.29 | 0.29 | 1,450 | 3 | 5,000 |
| 27/03/2017 | 0.29 | 0.28 | 0.29 | 837 | 6 | 2,900 |
| 26/03/2017 | 0.30 | 0.29 | 0.29 | 1,070 | 4 | 3,666 |
| 23/03/2017 | 0.30 | 0.29 | 0.30 | 350 | 2 | 1,200 |
| 22/03/2017 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |