Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.49 0.47 0.48 40,194 77 84,611
27/11/2022 0.47 0.46 0.47 41,078 50 88,485
24/11/2022 0.48 0.44 0.48 52,063 76 113,937
23/11/2022 0.46 0.44 0.45 26,570 47 60,165
22/11/2022 0.46 0.44 0.45 16,184 31 36,771
21/11/2022 0.46 0.44 0.45 58,123 79 130,763
20/11/2022 0.44 0.44 0.44 4,840 16 11,000
17/11/2022 0.47 0.45 0.45 12,699 29 27,583
16/11/2022 0.47 0.46 0.46 10,492 37 22,766
13/11/2022 0.49 0.49 0.49 49 1 100
10/11/2022 0.49 0.49 0.49 25 1 50
09/11/2022 0.49 0.47 0.48 1,535 8 3,220
08/11/2022 0.49 0.47 0.47 1,435 4 3,049
07/11/2022 0.50 0.48 0.50 13,047 29 27,152
06/11/2022 0.51 0.50 0.51 1,102 6 2,200
03/11/2022 0.50 0.48 0.50 749 4 1,519
02/11/2022 0.50 0.48 0.50 1,243 5 2,500
01/11/2022 0.50 0.48 0.50 3,042 14 6,265
31/10/2022 0.52 0.49 0.51 12,798 13 25,895
30/10/2022 0.53 0.50 0.52 3,050 25 6,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
16/11/2008 1.01 0.87 1.00 29,437 61 30,644
09/11/2008 1.05 0.88 0.90 42,570 107 45,378
02/11/2008 1.08 1.00 1.03 63,340 132 60,395
26/10/2008 0.98 0.83 0.96 29,964 49 33,204
19/10/2008 1.06 0.94 0.94 52,318 109 53,559
12/10/2008 1.13 0.99 1.06 142,895 237 137,892
05/10/2008 1.20 1.01 1.08 102,304 122 93,401
28/09/2008 1.30 1.21 1.24 60,026 84 49,128
21/09/2008 1.60 1.28 1.28 745,289 557 506,046
Download Table