DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2019 | 0.49 | 0.47 | 0.48 | 48,013 | 68 | 100,505 |
17/09/2019 | 0.48 | 0.46 | 0.48 | 101,277 | 119 | 214,408 |
16/09/2019 | 0.46 | 0.45 | 0.46 | 120,961 | 124 | 265,795 |
15/09/2019 | 0.44 | 0.44 | 0.44 | 13,866 | 25 | 31,513 |
12/09/2019 | 0.42 | 0.41 | 0.42 | 22,608 | 46 | 54,302 |
11/09/2019 | 0.40 | 0.39 | 0.40 | 9,476 | 14 | 23,700 |
10/09/2019 | 0.39 | 0.39 | 0.39 | 15,890 | 29 | 40,744 |
09/09/2019 | 0.38 | 0.36 | 0.38 | 20,812 | 18 | 54,900 |
20/08/2019 | 0.34 | 0.33 | 0.34 | 15,644 | 18 | 46,073 |
19/08/2019 | 0.33 | 0.32 | 0.33 | 17,505 | 16 | 53,075 |
18/08/2019 | 0.32 | 0.32 | 0.32 | 492 | 4 | 1,537 |
15/08/2019 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
08/08/2019 | 0.32 | 0.31 | 0.31 | 219 | 3 | 700 |
06/08/2019 | 0.32 | 0.32 | 0.32 | 3,391 | 6 | 10,596 |
05/08/2019 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
04/08/2019 | 0.32 | 0.32 | 0.32 | 640 | 1 | 2,000 |
24/07/2019 | 0.32 | 0.32 | 0.32 | 96 | 2 | 300 |
23/07/2019 | 0.32 | 0.32 | 0.32 | 544 | 2 | 1,700 |
21/07/2019 | 0.32 | 0.32 | 0.32 | 2,384 | 4 | 7,450 |
16/07/2019 | 0.32 | 0.32 | 0.32 | 480 | 1 | 1,500 |