Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares8,209
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded5,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.59 0.59 0.59 590 2 1,000
07/08/2022 0.59 0.58 0.59 1,219 3 2,100
04/08/2022 0.60 0.59 0.60 668 3 1,130
03/08/2022 0.59 0.58 0.58 1,164 6 1,998
02/08/2022 0.60 0.58 0.60 2,886 8 4,950
01/08/2022 0.59 0.58 0.59 11,215 25 19,149
31/07/2022 0.62 0.60 0.62 8,522 13 13,910
28/07/2022 0.62 0.60 0.62 15,033 11 24,819
27/07/2022 0.62 0.60 0.62 3,903 16 6,370
26/07/2022 0.63 0.61 0.61 2,128 11 3,451
25/07/2022 0.63 0.61 0.63 10,880 25 17,579
24/07/2022 0.63 0.62 0.62 6,205 11 10,000
21/07/2022 0.63 0.63 0.63 4,284 6 6,800
20/07/2022 0.65 0.61 0.65 7,272 18 11,651
19/07/2022 0.66 0.63 0.65 1,395 6 2,150
18/07/2022 0.66 0.63 0.66 6,085 14 9,450
17/07/2022 0.66 0.65 0.66 3,933 6 6,050
14/07/2022 0.67 0.64 0.67 12,157 16 18,752
13/07/2022 0.68 0.66 0.68 24,557 41 36,748
07/07/2022 0.66 0.62 0.66 17,392 34 27,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.17 1.13 1.13 48,083 185 41,805
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table