DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2017 | 0.30 | 0.30 | 0.30 | 2,762 | 6 | 9,206 |
| 07/05/2017 | 0.30 | 0.30 | 0.30 | 1,046 | 4 | 3,487 |
| 03/05/2017 | 0.29 | 0.29 | 0.29 | 1,740 | 5 | 6,000 |
| 01/05/2017 | 0.29 | 0.29 | 0.29 | 2 | 1 | 7 |
| 26/04/2017 | 0.30 | 0.29 | 0.29 | 1,025 | 6 | 3,500 |
| 24/04/2017 | 0.30 | 0.29 | 0.29 | 2,035 | 9 | 6,818 |
| 23/04/2017 | 0.30 | 0.30 | 0.30 | 2,020 | 5 | 6,734 |
| 20/04/2017 | 0.30 | 0.29 | 0.30 | 3,850 | 5 | 13,000 |
| 19/04/2017 | 0.31 | 0.30 | 0.30 | 1,852 | 5 | 6,165 |
| 18/04/2017 | 0.30 | 0.30 | 0.30 | 2,760 | 4 | 9,200 |
| 17/04/2017 | 0.30 | 0.29 | 0.30 | 6,145 | 12 | 21,000 |
| 16/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 13/04/2017 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 12/04/2017 | 0.29 | 0.29 | 0.29 | 1,305 | 4 | 4,500 |
| 11/04/2017 | 0.30 | 0.29 | 0.30 | 3,725 | 9 | 12,500 |
| 10/04/2017 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 09/04/2017 | 0.30 | 0.29 | 0.30 | 11,460 | 16 | 39,200 |
| 06/04/2017 | 0.30 | 0.30 | 0.30 | 3,240 | 8 | 10,800 |
| 05/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 04/04/2017 | 0.30 | 0.29 | 0.30 | 20,960 | 27 | 69,934 |