DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2019 | 0.43 | 0.43 | 0.43 | 2,150 | 1 | 5,000 |
09/10/2019 | 0.44 | 0.43 | 0.44 | 3,874 | 10 | 9,000 |
08/10/2019 | 0.44 | 0.42 | 0.44 | 16,691 | 12 | 39,708 |
07/10/2019 | 0.43 | 0.43 | 0.43 | 1,846 | 3 | 4,292 |
06/10/2019 | 0.44 | 0.43 | 0.44 | 689 | 4 | 1,600 |
03/10/2019 | 0.44 | 0.43 | 0.44 | 18,560 | 27 | 42,822 |
02/10/2019 | 0.46 | 0.45 | 0.45 | 12,342 | 31 | 27,404 |
01/10/2019 | 0.45 | 0.43 | 0.45 | 9,714 | 32 | 21,766 |
30/09/2019 | 0.44 | 0.43 | 0.43 | 2,708 | 13 | 6,274 |
29/09/2019 | 0.45 | 0.43 | 0.45 | 8,169 | 27 | 18,855 |
26/09/2019 | 0.44 | 0.41 | 0.44 | 15,713 | 38 | 37,418 |
25/09/2019 | 0.44 | 0.43 | 0.43 | 5,643 | 16 | 13,000 |
24/09/2019 | 0.45 | 0.43 | 0.45 | 886 | 9 | 2,024 |
23/09/2019 | 0.45 | 0.43 | 0.45 | 13,044 | 32 | 29,717 |
22/09/2019 | 0.45 | 0.44 | 0.44 | 11,100 | 18 | 25,111 |
19/09/2019 | 0.48 | 0.46 | 0.46 | 37,224 | 47 | 80,534 |
18/09/2019 | 0.49 | 0.47 | 0.48 | 48,013 | 68 | 100,505 |
17/09/2019 | 0.48 | 0.46 | 0.48 | 101,277 | 119 | 214,408 |
16/09/2019 | 0.46 | 0.45 | 0.46 | 120,961 | 124 | 265,795 |
15/09/2019 | 0.44 | 0.44 | 0.44 | 13,866 | 25 | 31,513 |