DARAT JORDAN HOLDINGS Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions8
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares2,055
Div5.56
Change0.00
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded1,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 0.48 | 0.47 | 0.48 | 6,388 | 24 | 13,430 |
| 07/04/2022 | 0.49 | 0.47 | 0.47 | 23,801 | 53 | 50,339 |
| 06/04/2022 | 0.48 | 0.46 | 0.48 | 6,701 | 22 | 14,493 |
| 05/04/2022 | 0.48 | 0.47 | 0.48 | 1,793 | 11 | 3,807 |
| 04/04/2022 | 0.48 | 0.47 | 0.48 | 5,126 | 8 | 10,905 |
| 03/04/2022 | 0.49 | 0.47 | 0.49 | 715 | 6 | 1,519 |
| 31/03/2022 | 0.48 | 0.48 | 0.48 | 3,312 | 4 | 6,900 |
| 30/03/2022 | 0.51 | 0.49 | 0.50 | 6,020 | 17 | 12,150 |
| 29/03/2022 | 0.51 | 0.51 | 0.51 | 1,530 | 2 | 3,000 |
| 28/03/2022 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 20/03/2022 | 0.57 | 0.55 | 0.55 | 28,541 | 40 | 50,774 |
| 17/03/2022 | 0.58 | 0.56 | 0.57 | 17,382 | 43 | 30,795 |
| 16/03/2022 | 0.57 | 0.57 | 0.57 | 1,568 | 5 | 2,750 |
| 15/03/2022 | 0.57 | 0.56 | 0.57 | 6,249 | 19 | 11,157 |
| 14/03/2022 | 0.58 | 0.56 | 0.57 | 83,520 | 33 | 144,726 |
| 13/03/2022 | 0.60 | 0.57 | 0.57 | 51,939 | 37 | 89,765 |
| 10/03/2022 | 0.61 | 0.57 | 0.60 | 131,680 | 34 | 223,260 |
| 09/03/2022 | 0.61 | 0.59 | 0.60 | 14,150 | 16 | 23,680 |
| 08/03/2022 | 0.61 | 0.58 | 0.61 | 89,386 | 69 | 151,100 |
| 07/03/2022 | 0.59 | 0.58 | 0.59 | 27,784 | 27 | 47,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.08 | 1.00 | 1.03 | 63,340 | 132 | 60,395 |
| 26/10/2008 | 0.98 | 0.83 | 0.96 | 29,964 | 49 | 33,204 |
| 19/10/2008 | 1.06 | 0.94 | 0.94 | 52,318 | 109 | 53,559 |
| 12/10/2008 | 1.13 | 0.99 | 1.06 | 142,895 | 237 | 137,892 |
| 05/10/2008 | 1.20 | 1.01 | 1.08 | 102,304 | 122 | 93,401 |
| 28/09/2008 | 1.30 | 1.21 | 1.24 | 60,026 | 84 | 49,128 |
| 21/09/2008 | 1.60 | 1.28 | 1.28 | 745,289 | 557 | 506,046 |
| 14/09/2008 | 1.49 | 1.29 | 1.48 | 1,006,018 | 866 | 719,684 |
| 07/09/2008 | 1.32 | 1.13 | 1.31 | 1,291,998 | 781 | 1,045,979 |
| 31/08/2008 | 1.19 | 1.13 | 1.17 | 66,686 | 152 | 57,529 |
| 24/08/2008 | 1.20 | 1.10 | 1.20 | 183,679 | 239 | 157,331 |
| 17/08/2008 | 1.16 | 1.08 | 1.09 | 61,528 | 93 | 54,773 |
| 10/08/2008 | 1.18 | 1.15 | 1.16 | 64,721 | 98 | 55,377 |
| 03/08/2008 | 1.19 | 1.14 | 1.17 | 136,340 | 183 | 116,023 |
| 27/07/2008 | 1.21 | 1.16 | 1.18 | 125,103 | 271 | 105,677 |
| 20/07/2008 | 1.20 | 1.15 | 1.18 | 120,261 | 267 | 102,029 |
| 13/07/2008 | 1.17 | 1.13 | 1.13 | 48,083 | 185 | 41,805 |
| 06/07/2008 | 1.20 | 1.12 | 1.17 | 166,975 | 230 | 143,243 |
| 29/06/2008 | 1.21 | 1.16 | 1.19 | 215,866 | 440 | 182,615 |
| 22/06/2008 | 1.26 | 1.18 | 1.18 | 400,502 | 898 | 328,686 |