Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.37	0.37	0.37	1,596	7	4,314
04/10/2017	0.38	0.38	0.38	570	2	1,500
02/10/2017	0.39	0.38	0.39	115	2	300
01/10/2017	0.39	0.38	0.39	723	2	1,900
28/09/2017	0.38	0.37	0.38	1,754	6	4,736
27/09/2017	0.38	0.38	0.38	2,660	6	7,000
26/09/2017	0.39	0.38	0.39	799	4	2,100
25/09/2017	0.39	0.38	0.39	4,875	14	12,707
24/09/2017	0.38	0.38	0.38	1,363	6	3,586
20/09/2017	0.37	0.36	0.37	15,319	14	42,214
19/09/2017	0.36	0.36	0.36	1,445	5	4,014
18/09/2017	0.37	0.37	0.37	1,850	1	5,000
12/09/2017	0.38	0.37	0.38	371	3	1,000
11/09/2017	0.38	0.37	0.38	2,608	13	6,944
10/09/2017	0.37	0.37	0.37	2,838	10	7,670
07/09/2017	0.36	0.36	0.36	4,342	22	12,061
06/09/2017	0.35	0.35	0.35	5,845	5	16,700
05/09/2017	0.34	0.34	0.34	1,530	2	4,500
30/08/2017	0.35	0.34	0.35	1,331	4	3,900
29/08/2017	0.34	0.34	0.34	1,530	2	4,500

Download Table