Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2017	0.30	0.28	0.30	3,350	5	11,866
02/04/2017	0.29	0.29	0.29	1,572	5	5,420
30/03/2017	0.30	0.29	0.29	3,490	3	12,000
29/03/2017	0.29	0.29	0.29	1,450	3	5,000
27/03/2017	0.29	0.28	0.29	837	6	2,900
26/03/2017	0.30	0.29	0.29	1,070	4	3,666
23/03/2017	0.30	0.29	0.30	350	2	1,200
22/03/2017	0.29	0.29	0.29	145	1	500
21/03/2017	0.29	0.29	0.29	1,360	1	4,690
20/03/2017	0.29	0.28	0.29	36,503	26	128,700
19/03/2017	0.29	0.28	0.29	11,313	18	39,872
16/03/2017	0.30	0.29	0.29	14,515	18	50,000
15/03/2017	0.30	0.30	0.30	3,816	17	12,720
14/03/2017	0.30	0.29	0.30	10,193	23	34,200
13/03/2017	0.29	0.29	0.29	11,992	18	41,350
12/03/2017	0.30	0.29	0.30	15,507	29	52,350
09/03/2017	0.31	0.30	0.30	13,049	29	42,841
08/03/2017	0.31	0.31	0.31	41	1	133
06/03/2017	0.32	0.31	0.32	3,420	4	11,000
05/03/2017	0.32	0.32	0.32	134	1	420

Download Table