DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2020 | 0.40 | 0.40 | 0.40 | 2,066 | 6 | 5,166 |
| 08/01/2020 | 0.40 | 0.39 | 0.39 | 1,625 | 5 | 4,115 |
| 07/01/2020 | 0.40 | 0.40 | 0.40 | 354 | 2 | 885 |
| 06/01/2020 | 0.40 | 0.40 | 0.40 | 2,264 | 10 | 5,660 |
| 02/01/2020 | 0.41 | 0.41 | 0.41 | 1,640 | 3 | 4,000 |
| 31/12/2019 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 30/12/2019 | 0.41 | 0.40 | 0.41 | 585 | 5 | 1,460 |
| 29/12/2019 | 0.40 | 0.40 | 0.40 | 8,066 | 16 | 20,166 |
| 26/12/2019 | 0.41 | 0.40 | 0.41 | 1,917 | 5 | 4,790 |
| 24/12/2019 | 0.41 | 0.39 | 0.41 | 4,431 | 6 | 11,100 |
| 23/12/2019 | 0.41 | 0.39 | 0.41 | 4,457 | 11 | 11,150 |
| 22/12/2019 | 0.41 | 0.41 | 0.41 | 626 | 2 | 1,526 |
| 19/12/2019 | 0.42 | 0.41 | 0.42 | 14,656 | 42 | 34,988 |
| 18/12/2019 | 0.40 | 0.39 | 0.40 | 3,914 | 13 | 9,800 |
| 17/12/2019 | 0.40 | 0.39 | 0.39 | 4,969 | 17 | 12,734 |
| 16/12/2019 | 0.40 | 0.40 | 0.40 | 4,760 | 8 | 11,900 |
| 15/12/2019 | 0.40 | 0.40 | 0.40 | 3,480 | 5 | 8,700 |
| 12/12/2019 | 0.41 | 0.40 | 0.41 | 42,935 | 16 | 105,088 |
| 11/12/2019 | 0.42 | 0.41 | 0.42 | 5,105 | 11 | 12,400 |
| 10/12/2019 | 0.43 | 0.41 | 0.43 | 4,199 | 20 | 10,010 |