Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.52 0.52 0.52 5,044 11 9,700
26/01/2023 0.52 0.51 0.52 14,951 39 28,877
25/01/2023 0.51 0.50 0.51 4,195 14 8,300
24/01/2023 0.50 0.50 0.50 1,218 5 2,435
23/01/2023 0.50 0.50 0.50 2,205 9 4,410
22/01/2023 0.51 0.50 0.50 1,805 7 3,610
19/01/2023 0.50 0.49 0.50 3,662 13 7,372
18/01/2023 0.50 0.49 0.50 2,297 9 4,687
17/01/2023 0.50 0.49 0.50 2,919 6 5,957
16/01/2023 0.50 0.49 0.50 6,570 17 13,400
15/01/2023 0.51 0.49 0.49 1,115 3 2,276
12/01/2023 0.51 0.50 0.51 1,697 3 3,335
11/01/2023 0.51 0.51 0.51 14,790 22 29,000
10/01/2023 0.52 0.50 0.52 7,391 13 14,594
09/01/2023 0.52 0.51 0.52 2,346 7 4,550
08/01/2023 0.53 0.51 0.53 11,250 22 21,850
05/01/2023 0.53 0.50 0.52 36,235 72 70,257
04/01/2023 0.50 0.48 0.50 38,884 44 79,345
03/01/2023 0.48 0.47 0.47 5,431 7 11,550
02/01/2023 0.48 0.46 0.48 11,273 25 24,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.97 0.81 0.81 463,249 512 549,965
08/11/2009 1.03 0.88 0.97 663,653 502 680,447
01/11/2009 1.05 0.86 0.86 626,043 566 681,350
25/10/2009 1.10 1.01 1.06 1,191,399 471 1,148,812
18/10/2009 1.16 1.02 1.04 1,261,779 410 1,136,959
11/10/2009 1.24 1.12 1.17 500,576 264 417,740
04/10/2009 1.33 1.16 1.16 1,810,003 861 1,440,196
27/09/2009 1.24 1.01 1.24 1,596,751 529 1,327,109
24/09/2009 1.01 1.00 1.01 505 2 505
13/09/2009 1.01 0.94 1.01 32,852 72 33,333
06/09/2009 1.04 0.94 1.00 61,057 124 60,835
30/08/2009 0.99 0.93 0.95 114,421 149 118,763
23/08/2009 0.96 0.86 0.93 31,012 70 34,547
16/08/2009 0.97 0.90 0.92 7,403 43 7,991
09/08/2009 0.99 0.91 0.95 212,204 292 220,826
02/08/2009 0.99 0.94 0.97 145,960 207 150,738
26/07/2009 0.98 0.93 0.95 45,436 64 47,841
19/07/2009 1.10 0.93 0.97 775,603 771 779,933
12/07/2009 1.14 1.04 1.08 348,632 431 329,806
05/07/2009 1.16 1.02 1.11 14,091 50 12,873
Download Table