Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,000

Div8.33

Change-0.01

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2019	0.40	0.39	0.40	295	2	750
11/11/2019	0.41	0.40	0.41	1,220	2	3,000
10/11/2019	0.41	0.40	0.41	12,241	7	30,600
05/11/2019	0.42	0.41	0.42	2,054	8	5,010
04/11/2019	0.41	0.41	0.41	1,476	8	3,600
03/11/2019	0.41	0.41	0.41	1,251	5	3,050
31/10/2019	0.42	0.41	0.41	2,162	6	5,272
30/10/2019	0.42	0.42	0.42	849	2	2,022
29/10/2019	0.43	0.42	0.43	902	6	2,100
27/10/2019	0.43	0.43	0.43	172	3	400
24/10/2019	0.42	0.42	0.42	819	2	1,950
23/10/2019	0.43	0.42	0.42	2,329	10	5,546
22/10/2019	0.42	0.41	0.42	1,400	8	3,350
21/10/2019	0.42	0.41	0.41	1,334	4	3,200
20/10/2019	0.42	0.42	0.42	798	2	1,900
17/10/2019	0.43	0.42	0.43	5,408	10	12,850
16/10/2019	0.43	0.42	0.43	24,668	15	58,617
15/10/2019	0.42	0.42	0.42	294	1	700
14/10/2019	0.42	0.42	0.42	1,461	4	3,478
13/10/2019	0.43	0.42	0.43	2,443	8	5,750

Download Table