Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2018	0.32	0.32	0.32	66	1	206
08/01/2018	0.31	0.31	0.31	290	1	936
07/01/2018	0.32	0.32	0.32	416	3	1,300
28/12/2017	0.32	0.32	0.32	20,102	4	62,818
27/12/2017	0.32	0.32	0.32	2,304	5	7,200
24/12/2017	0.32	0.32	0.32	160	1	500
21/12/2017	0.32	0.32	0.32	160	1	500
19/12/2017	0.33	0.33	0.33	1,337	4	4,050
18/12/2017	0.33	0.33	0.33	327	7	990
14/12/2017	0.33	0.33	0.33	17	1	50
12/12/2017	0.33	0.32	0.33	666	3	2,050
11/12/2017	0.32	0.32	0.32	384	2	1,200
29/11/2017	0.33	0.32	0.33	64	2	196
27/11/2017	0.32	0.32	0.32	2,240	5	7,000
26/11/2017	0.33	0.33	0.33	330	1	1,000
23/11/2017	0.33	0.33	0.33	2,725	10	8,257
22/11/2017	0.33	0.33	0.33	990	3	3,000
21/11/2017	0.34	0.34	0.34	619	2	1,820
19/11/2017	0.34	0.34	0.34	204	4	600
16/11/2017	0.34	0.34	0.34	745	4	2,192

Download Table