Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.48 0.48 0.48 96 1 200
20/04/2025 0.52 0.50 0.50 17,799 26 35,201
17/04/2025 0.52 0.51 0.52 5,261 11 10,141
16/04/2025 0.51 0.50 0.51 3,076 8 6,130
15/04/2025 0.51 0.51 0.51 1,530 1 3,000
14/04/2025 0.51 0.51 0.51 61 1 120
13/04/2025 0.51 0.50 0.51 9,110 8 18,000
10/04/2025 0.51 0.51 0.51 4,231 9 8,297
09/04/2025 0.51 0.50 0.51 6,061 10 11,886
08/04/2025 0.51 0.50 0.50 2,881 15 5,754
07/04/2025 0.50 0.50 0.50 24,855 35 49,710
06/04/2025 0.51 0.51 0.51 2,683 6 5,260
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
27/03/2025 0.51 0.51 0.51 1,071 3 2,100
26/03/2025 0.52 0.50 0.51 11,271 22 22,157
25/03/2025 0.52 0.50 0.52 46,792 50 91,184
24/03/2025 0.51 0.50 0.51 2,028 5 4,055
20/03/2025 0.51 0.50 0.51 7,578 27 15,155
18/03/2025 0.51 0.50 0.51 751 8 1,501
17/03/2025 0.51 0.50 0.51 3,560 5 7,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.56 0.50 0.54 27,033 86 51,195
21/11/2021 0.58 0.51 0.56 213,074 184 391,712
14/11/2021 0.56 0.47 0.56 283,090 403 534,699
07/11/2021 0.47 0.46 0.47 11,460 24 24,614
31/10/2021 0.46 0.45 0.45 8,577 27 18,688
24/10/2021 0.47 0.45 0.46 18,434 40 40,521
17/10/2021 0.47 0.46 0.47 1,311 6 2,800
10/10/2021 0.49 0.45 0.46 33,178 81 69,378
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
29/08/2021 0.48 0.46 0.47 39,970 26 85,342
22/08/2021 0.48 0.45 0.47 29,298 46 63,123
15/08/2021 0.48 0.45 0.47 36,362 38 79,977
08/08/2021 0.45 0.45 0.45 1,270 7 2,822
01/08/2021 0.47 0.44 0.45 99,582 29 214,783
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
Download Table