Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions16

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares7,851

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded5,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2016	0.32	0.32	0.32	8,000	12	25,000
24/08/2016	0.33	0.32	0.33	3,530	3	11,000
23/08/2016	0.34	0.32	0.33	6,806	8	20,623
22/08/2016	0.34	0.33	0.33	16,079	23	48,064
21/08/2016	0.34	0.33	0.33	3,038	10	9,176
18/08/2016	0.33	0.33	0.33	4,328	10	13,116
17/08/2016	0.33	0.33	0.33	7,508	12	22,750
16/08/2016	0.34	0.33	0.34	88,450	131	262,661
15/08/2016	0.33	0.32	0.33	4,866	9	15,200
14/08/2016	0.33	0.31	0.32	3,241	19	10,122
11/08/2016	0.32	0.32	0.32	14,326	28	44,770
10/08/2016	0.32	0.31	0.31	1,513	9	4,870
09/08/2016	0.32	0.32	0.32	7,552	21	23,600
08/08/2016	0.31	0.31	0.31	2,480	7	8,000
07/08/2016	0.32	0.31	0.31	3,281	12	10,550
04/08/2016	0.31	0.31	0.31	4,073	17	13,140
02/08/2016	0.32	0.31	0.32	2,573	8	8,250
01/08/2016	0.31	0.31	0.31	1,163	1	3,750
31/07/2016	0.31	0.31	0.31	2,139	9	6,900
28/07/2016	0.31	0.31	0.31	4,278	14	13,800

Download Table