Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.34	0.34	0.34	170	3	500
24/08/2017	0.34	0.34	0.34	170	1	500
23/08/2017	0.35	0.35	0.35	175	1	500
22/08/2017	0.35	0.35	0.35	2,441	1	6,975
20/08/2017	0.35	0.34	0.35	1,518	9	4,379
17/08/2017	0.35	0.35	0.35	429	2	1,225
16/08/2017	0.36	0.35	0.35	7,981	8	22,774
10/08/2017	0.36	0.35	0.36	473	2	1,343
09/08/2017	0.35	0.35	0.35	2,867	10	8,190
07/08/2017	0.37	0.36	0.36	1,495	7	4,132
06/08/2017	0.37	0.37	0.37	327	6	885
03/08/2017	0.38	0.38	0.38	3,800	5	10,000
02/08/2017	0.38	0.37	0.38	683	6	1,833
01/08/2017	0.38	0.37	0.38	3,086	17	8,327
31/07/2017	0.40	0.38	0.38	23,169	21	60,697
19/07/2017	0.29	0.29	0.29	356	2	1,226
18/07/2017	0.29	0.29	0.29	290	1	1,000
17/07/2017	0.30	0.29	0.30	1,045	3	3,570
13/07/2017	0.30	0.29	0.30	2,009	7	6,830
12/07/2017	0.29	0.29	0.29	473	5	1,631

Download Table