Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2018	0.31	0.30	0.30	1,895	4	6,150
26/02/2018	0.31	0.31	0.31	42	1	135
18/02/2018	0.32	0.30	0.32	930	5	3,000
11/02/2018	0.31	0.31	0.31	2,236	4	7,212
08/02/2018	0.31	0.31	0.31	233	1	750
07/02/2018	0.32	0.32	0.32	64	1	200
06/02/2018	0.31	0.31	0.31	931	1	3,003
04/02/2018	0.32	0.31	0.32	1,146	5	3,665
01/02/2018	0.32	0.32	0.32	160	1	500
31/01/2018	0.32	0.32	0.32	712	4	2,225
29/01/2018	0.32	0.32	0.32	1,264	4	3,950
25/01/2018	0.33	0.33	0.33	1,370	6	4,150
21/01/2018	0.34	0.34	0.34	88	3	260
18/01/2018	0.33	0.33	0.33	488	5	1,478
17/01/2018	0.32	0.31	0.32	2,925	7	9,344
16/01/2018	0.31	0.31	0.31	58	1	186
15/01/2018	0.31	0.31	0.31	12	1	39
14/01/2018	0.31	0.31	0.31	264	3	850
11/01/2018	0.31	0.31	0.31	711	4	2,294
10/01/2018	0.32	0.31	0.32	566	7	1,794

Download Table