Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2020	0.43	0.41	0.42	1,957	7	4,700
09/02/2020	0.43	0.41	0.43	5,291	16	12,600
04/02/2020	0.42	0.41	0.42	1,297	7	3,150
03/02/2020	0.42	0.41	0.42	3,159	6	7,700
02/02/2020	0.42	0.41	0.42	1,340	5	3,244
30/01/2020	0.41	0.40	0.41	222	2	543
29/01/2020	0.40	0.40	0.40	1,444	7	3,611
28/01/2020	0.40	0.39	0.39	7,830	14	19,756
26/01/2020	0.41	0.40	0.41	12,271	11	30,250
23/01/2020	0.40	0.40	0.40	3,452	6	8,630
22/01/2020	0.42	0.41	0.41	12,980	7	31,000
21/01/2020	0.41	0.40	0.40	1,220	3	3,000
20/01/2020	0.41	0.39	0.41	6,507	8	16,627
19/01/2020	0.40	0.40	0.40	4,507	13	11,267
16/01/2020	0.42	0.40	0.42	137	3	333
13/01/2020	0.42	0.40	0.42	844	7	2,020
12/01/2020	0.40	0.40	0.40	160	1	400
09/01/2020	0.40	0.40	0.40	2,066	6	5,166
08/01/2020	0.40	0.39	0.39	1,625	5	4,115
07/01/2020	0.40	0.40	0.40	354	2	885

Download Table