DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.48 | 0.47 | 0.47 | 3,745 | 6 | 7,958 |
| 01/10/2020 | 0.47 | 0.46 | 0.47 | 3,906 | 10 | 8,374 |
| 30/09/2020 | 0.48 | 0.47 | 0.47 | 1,646 | 4 | 3,500 |
| 29/09/2020 | 0.47 | 0.45 | 0.47 | 52,436 | 38 | 112,940 |
| 28/09/2020 | 0.45 | 0.42 | 0.45 | 1,284 | 10 | 2,854 |
| 24/09/2020 | 0.44 | 0.43 | 0.44 | 7,255 | 11 | 16,750 |
| 23/09/2020 | 0.43 | 0.43 | 0.43 | 6,644 | 4 | 15,450 |
| 22/09/2020 | 0.44 | 0.43 | 0.43 | 4,392 | 4 | 10,129 |
| 21/09/2020 | 0.46 | 0.44 | 0.45 | 7,323 | 8 | 16,500 |
| 20/09/2020 | 0.45 | 0.44 | 0.45 | 17,728 | 25 | 39,871 |
| 17/09/2020 | 0.45 | 0.42 | 0.45 | 58,238 | 89 | 130,512 |
| 16/09/2020 | 0.43 | 0.42 | 0.43 | 3,168 | 17 | 7,536 |
| 15/09/2020 | 0.43 | 0.41 | 0.41 | 17,588 | 8 | 42,889 |
| 14/09/2020 | 0.42 | 0.41 | 0.41 | 4,674 | 9 | 11,387 |
| 13/09/2020 | 0.43 | 0.41 | 0.42 | 3,113 | 8 | 7,310 |
| 09/09/2020 | 0.44 | 0.43 | 0.43 | 1,902 | 7 | 4,399 |
| 07/09/2020 | 0.45 | 0.43 | 0.45 | 1,305 | 6 | 3,000 |
| 02/09/2020 | 0.45 | 0.44 | 0.45 | 2,641 | 8 | 6,000 |
| 01/09/2020 | 0.44 | 0.43 | 0.43 | 2,458 | 5 | 5,601 |
| 30/08/2020 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |