Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	0.42	0.42	0.42	849	2	2,022
29/10/2019	0.43	0.42	0.43	902	6	2,100
27/10/2019	0.43	0.43	0.43	172	3	400
24/10/2019	0.42	0.42	0.42	819	2	1,950
23/10/2019	0.43	0.42	0.42	2,329	10	5,546
22/10/2019	0.42	0.41	0.42	1,400	8	3,350
21/10/2019	0.42	0.41	0.41	1,334	4	3,200
20/10/2019	0.42	0.42	0.42	798	2	1,900
17/10/2019	0.43	0.42	0.43	5,408	10	12,850
16/10/2019	0.43	0.42	0.43	24,668	15	58,617
15/10/2019	0.42	0.42	0.42	294	1	700
14/10/2019	0.42	0.42	0.42	1,461	4	3,478
13/10/2019	0.43	0.42	0.43	2,443	8	5,750
10/10/2019	0.43	0.43	0.43	2,150	1	5,000
09/10/2019	0.44	0.43	0.44	3,874	10	9,000
08/10/2019	0.44	0.42	0.44	16,691	12	39,708
07/10/2019	0.43	0.43	0.43	1,846	3	4,292
06/10/2019	0.44	0.43	0.44	689	4	1,600
03/10/2019	0.44	0.43	0.44	18,560	27	42,822
02/10/2019	0.46	0.45	0.45	12,342	31	27,404

Download Table