Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions16

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares7,851

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded5,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2019	0.33	0.33	0.33	660	3	2,000
02/06/2019	0.33	0.33	0.33	8,646	9	26,200
30/05/2019	0.33	0.32	0.33	22,299	35	68,400
29/05/2019	0.32	0.32	0.32	2,769	8	8,654
28/05/2019	0.32	0.32	0.32	9,483	16	29,635
27/05/2019	0.31	0.31	0.31	2,108	6	6,800
26/05/2019	0.30	0.29	0.30	8,145	10	27,200
21/05/2019	0.29	0.29	0.29	67	1	230
20/05/2019	0.30	0.29	0.30	444	5	1,525
16/05/2019	0.29	0.29	0.29	1,220	5	4,208
15/05/2019	0.29	0.29	0.29	232	1	800
14/05/2019	0.29	0.29	0.29	777	2	2,680
13/05/2019	0.29	0.28	0.29	5,706	17	19,711
12/05/2019	0.28	0.28	0.28	881	6	3,145
05/05/2019	0.28	0.28	0.28	3,080	7	11,000
01/05/2019	0.27	0.27	0.27	386	2	1,428
30/04/2019	0.27	0.26	0.27	927	8	3,550
29/04/2019	0.29	0.27	0.27	3,539	7	13,100
28/04/2019	0.28	0.28	0.28	526	4	1,878
25/04/2019	0.29	0.28	0.29	429	5	1,530

Download Table