Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2020	0.40	0.40	0.40	2,240	2	5,600
14/07/2020	0.41	0.41	0.41	808	1	1,970
13/07/2020	0.42	0.41	0.42	578	2	1,400
12/07/2020	0.41	0.41	0.41	1,017	3	2,480
09/07/2020	0.42	0.41	0.42	10,398	13	24,782
08/07/2020	0.41	0.40	0.41	1,455	9	3,575
07/07/2020	0.40	0.39	0.40	9,347	14	23,375
05/07/2020	0.39	0.39	0.39	1,199	3	3,075
02/07/2020	0.39	0.39	0.39	3,432	5	8,800
01/07/2020	0.38	0.37	0.38	4,018	4	10,800
28/06/2020	0.39	0.37	0.37	131	5	345
22/06/2020	0.38	0.38	0.38	10,260	5	27,000
21/06/2020	0.37	0.37	0.37	1,924	4	5,200
15/06/2020	0.37	0.37	0.37	3,793	2	10,250
11/06/2020	0.37	0.37	0.37	504	1	1,363
10/06/2020	0.38	0.37	0.37	1,555	4	4,188
09/06/2020	0.38	0.37	0.38	1,669	4	4,505
08/06/2020	0.38	0.38	0.38	95	1	250
04/06/2020	0.39	0.38	0.39	529	2	1,388
27/05/2020	0.38	0.37	0.38	75	2	200

Download Table