Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2020	0.44	0.43	0.44	4,755	8	11,050
25/08/2020	0.43	0.42	0.43	4,429	5	10,541
17/08/2020	0.44	0.43	0.44	308	5	700
16/08/2020	0.43	0.43	0.43	2,236	9	5,200
13/08/2020	0.42	0.42	0.42	1,134	7	2,700
12/08/2020	0.42	0.42	0.42	42	1	100
11/08/2020	0.42	0.42	0.42	105	1	250
10/08/2020	0.40	0.40	0.40	766	2	1,916
09/08/2020	0.42	0.40	0.42	1,422	5	3,494
06/08/2020	0.43	0.41	0.42	755	5	1,800
05/08/2020	0.43	0.43	0.43	2,715	4	6,314
04/08/2020	0.44	0.43	0.43	4,572	9	10,500
29/07/2020	0.43	0.42	0.43	8,231	16	19,200
28/07/2020	0.42	0.42	0.42	707	2	1,683
27/07/2020	0.44	0.42	0.43	559	3	1,300
23/07/2020	0.44	0.42	0.42	50,546	21	118,137
22/07/2020	0.45	0.44	0.44	11,170	8	25,000
21/07/2020	0.45	0.45	0.45	15,188	26	33,750
20/07/2020	0.43	0.41	0.43	13,795	15	32,370
16/07/2020	0.41	0.41	0.41	82	1	200

Download Table