DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 0.45 | 0.43 | 0.45 | 9,714 | 32 | 21,766 |
| 30/09/2019 | 0.44 | 0.43 | 0.43 | 2,708 | 13 | 6,274 |
| 29/09/2019 | 0.45 | 0.43 | 0.45 | 8,169 | 27 | 18,855 |
| 26/09/2019 | 0.44 | 0.41 | 0.44 | 15,713 | 38 | 37,418 |
| 25/09/2019 | 0.44 | 0.43 | 0.43 | 5,643 | 16 | 13,000 |
| 24/09/2019 | 0.45 | 0.43 | 0.45 | 886 | 9 | 2,024 |
| 23/09/2019 | 0.45 | 0.43 | 0.45 | 13,044 | 32 | 29,717 |
| 22/09/2019 | 0.45 | 0.44 | 0.44 | 11,100 | 18 | 25,111 |
| 19/09/2019 | 0.48 | 0.46 | 0.46 | 37,224 | 47 | 80,534 |
| 18/09/2019 | 0.49 | 0.47 | 0.48 | 48,013 | 68 | 100,505 |
| 17/09/2019 | 0.48 | 0.46 | 0.48 | 101,277 | 119 | 214,408 |
| 16/09/2019 | 0.46 | 0.45 | 0.46 | 120,961 | 124 | 265,795 |
| 15/09/2019 | 0.44 | 0.44 | 0.44 | 13,866 | 25 | 31,513 |
| 12/09/2019 | 0.42 | 0.41 | 0.42 | 22,608 | 46 | 54,302 |
| 11/09/2019 | 0.40 | 0.39 | 0.40 | 9,476 | 14 | 23,700 |
| 10/09/2019 | 0.39 | 0.39 | 0.39 | 15,890 | 29 | 40,744 |
| 09/09/2019 | 0.38 | 0.36 | 0.38 | 20,812 | 18 | 54,900 |
| 20/08/2019 | 0.34 | 0.33 | 0.34 | 15,644 | 18 | 46,073 |
| 19/08/2019 | 0.33 | 0.32 | 0.33 | 17,505 | 16 | 53,075 |
| 18/08/2019 | 0.32 | 0.32 | 0.32 | 492 | 4 | 1,537 |