Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.37	0.35	0.37	1,869	8	5,200
21/05/2020	0.36	0.36	0.36	360	1	1,000
19/05/2020	0.36	0.36	0.36	180	1	500
17/05/2020	0.37	0.35	0.37	3,735	5	10,500
14/05/2020	0.36	0.36	0.36	1,109	2	3,080
13/05/2020	0.37	0.37	0.37	74	2	200
12/03/2020	0.38	0.38	0.38	950	2	2,500
04/03/2020	0.40	0.39	0.40	235	3	600
03/03/2020	0.39	0.39	0.39	585	2	1,500
02/03/2020	0.38	0.38	0.38	1,216	3	3,201
01/03/2020	0.39	0.39	0.39	59	1	150
27/02/2020	0.40	0.40	0.40	80	1	200
25/02/2020	0.40	0.39	0.39	8,992	30	23,044
20/02/2020	0.40	0.40	0.40	800	4	2,000
19/02/2020	0.40	0.40	0.40	151	3	377
18/02/2020	0.40	0.40	0.40	709	3	1,773
17/02/2020	0.40	0.40	0.40	2,811	7	7,027
16/02/2020	0.41	0.40	0.40	195	4	480
13/02/2020	0.41	0.41	0.41	2,501	6	6,100
11/02/2020	0.42	0.41	0.41	3,048	12	7,310

Download Table