Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2020	0.48	0.47	0.48	519	3	1,100
15/11/2020	0.47	0.47	0.47	9,682	6	20,600
08/11/2020	0.47	0.47	0.47	94	2	200
05/11/2020	0.46	0.44	0.45	32,338	19	70,900
04/11/2020	0.45	0.44	0.44	6,114	4	13,850
02/11/2020	0.46	0.43	0.46	39,672	23	90,000
28/10/2020	0.45	0.45	0.45	405	3	900
27/10/2020	0.46	0.45	0.46	11,434	4	25,400
26/10/2020	0.46	0.46	0.46	92	1	200
22/10/2020	0.47	0.46	0.47	533	4	1,141
21/10/2020	0.48	0.46	0.48	1,375	6	2,970
20/10/2020	0.49	0.46	0.47	405	4	869
18/10/2020	0.48	0.47	0.48	4,987	8	10,589
15/10/2020	0.47	0.47	0.47	1,838	3	3,911
14/10/2020	0.49	0.48	0.49	1,538	2	3,200
13/10/2020	0.49	0.47	0.49	960	3	2,000
11/10/2020	0.49	0.47	0.49	480	2	1,000
07/10/2020	0.49	0.47	0.49	2,636	11	5,500
06/10/2020	0.48	0.47	0.48	1,211	4	2,572
05/10/2020	0.48	0.47	0.48	3,592	13	7,600

Download Table