Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.48	0.47	0.48	23,735	19	49,490
23/12/2020	0.46	0.46	0.46	1,135	2	2,467
21/12/2020	0.47	0.47	0.47	94	1	200
20/12/2020	0.45	0.45	0.45	225	1	500
16/12/2020	0.47	0.47	0.47	259	2	550
14/12/2020	0.47	0.47	0.47	47	1	99
10/12/2020	0.46	0.46	0.46	4,086	3	8,883
09/12/2020	0.48	0.47	0.48	95	3	201
07/12/2020	0.46	0.46	0.46	1,640	1	3,566
03/12/2020	0.48	0.47	0.48	13,880	15	29,000
02/12/2020	0.47	0.47	0.47	2,303	4	4,900
01/12/2020	0.48	0.47	0.47	614	5	1,301
30/11/2020	0.46	0.46	0.46	7,689	6	16,716
29/11/2020	0.47	0.46	0.47	11,390	12	24,500
26/11/2020	0.48	0.46	0.48	2,398	3	5,100
25/11/2020	0.48	0.47	0.47	6,710	6	14,000
24/11/2020	0.48	0.47	0.48	27,920	22	58,300
23/11/2020	0.47	0.46	0.46	11,550	6	25,000
22/11/2020	0.47	0.46	0.47	14,050	23	30,000
19/11/2020	0.46	0.46	0.46	9,752	4	21,200

Download Table