Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.55	0.54	0.55	36,933	15	68,389
08/02/2021	0.56	0.52	0.56	14,442	12	27,600
07/02/2021	0.54	0.52	0.54	1,053	4	2,000
04/02/2021	0.52	0.50	0.52	1,373	6	2,738
03/02/2021	0.50	0.50	0.50	750	1	1,500
02/02/2021	0.52	0.50	0.50	20,104	8	40,200
31/01/2021	0.52	0.51	0.52	11,525	15	22,472
24/01/2021	0.53	0.52	0.53	626	2	1,200
18/01/2021	0.54	0.54	0.54	5,400	4	10,000
14/01/2021	0.54	0.53	0.54	478	3	900
11/01/2021	0.54	0.53	0.54	5,036	3	9,500
10/01/2021	0.54	0.52	0.54	8,531	14	15,946
07/01/2021	0.52	0.48	0.52	13,885	21	27,000
06/01/2021	0.50	0.48	0.50	2,507	14	5,180
05/01/2021	0.50	0.49	0.50	9,666	8	19,333
04/01/2021	0.50	0.48	0.50	11,050	8	22,522
03/01/2021	0.49	0.48	0.48	48,578	3	101,200
31/12/2020	0.47	0.47	0.47	282	1	600
30/12/2020	0.49	0.49	0.49	245	1	500
29/12/2020	0.49	0.48	0.49	48,005	2	100,000

Download Table