Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2013 0.34 0.33 0.34 5,937 17 17,900
14/01/2013 0.35 0.34 0.34 24,944 42 72,550
13/01/2013 0.35 0.35 0.35 27,167 54 77,620
09/01/2013 0.35 0.34 0.35 79,935 95 228,765
08/01/2013 0.34 0.34 0.34 46,055 43 135,456
07/01/2013 0.33 0.32 0.33 71,645 43 217,863
06/01/2013 0.32 0.30 0.32 35,409 64 111,184
03/01/2013 0.31 0.30 0.31 303 2 1,010
02/01/2013 0.31 0.30 0.31 6,050 11 20,090
30/12/2012 0.31 0.30 0.31 23,857 5 79,390
27/12/2012 0.31 0.30 0.30 795 7 2,651
26/12/2012 0.31 0.30 0.31 305 2 1,000
24/12/2012 0.31 0.30 0.31 1,502 3 5,005
23/12/2012 0.30 0.30 0.30 3,015 10 10,050
20/12/2012 0.31 0.30 0.31 1,964 10 6,530
19/12/2012 0.30 0.30 0.30 25,241 35 84,136
18/12/2012 0.30 0.29 0.29 2,184 9 7,529
17/12/2012 0.30 0.29 0.29 3,946 11 13,585
16/12/2012 0.30 0.30 0.30 2 1 5
13/12/2012 0.30 0.29 0.29 350 4 1,200
Download Table