Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2012 0.30 0.30 0.30 1,965 5 6,550
11/12/2012 0.31 0.30 0.31 1,556 8 5,160
10/12/2012 0.30 0.29 0.30 12,743 19 43,940
09/12/2012 0.30 0.29 0.30 2,115 6 7,051
06/12/2012 0.30 0.29 0.29 1,497 7 5,161
05/12/2012 0.30 0.30 0.30 1,734 7 5,779
04/12/2012 0.31 0.30 0.30 2,346 13 7,821
03/12/2012 0.31 0.30 0.31 1,503 3 5,010
02/12/2012 0.30 0.30 0.30 90 4 300
29/11/2012 0.32 0.31 0.31 27,940 44 88,881
28/11/2012 0.31 0.30 0.31 15,940 32 51,786
27/11/2012 0.30 0.30 0.30 5,100 9 17,000
26/11/2012 0.31 0.30 0.30 4,300 21 14,334
25/11/2012 0.30 0.29 0.30 43 2 148
22/11/2012 0.29 0.29 0.29 1,102 8 3,800
21/11/2012 0.30 0.29 0.29 2,471 9 8,520
20/11/2012 0.30 0.29 0.30 12,780 10 44,050
19/11/2012 0.30 0.29 0.30 279 3 950
18/11/2012 0.30 0.30 0.30 2,445 7 8,150
14/11/2012 0.31 0.30 0.30 1,096 11 3,650
Download Table