DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2013 | 0.34 | 0.34 | 0.34 | 41,593 | 70 | 122,331 |
17/02/2013 | 0.33 | 0.32 | 0.33 | 7,822 | 29 | 23,704 |
14/02/2013 | 0.32 | 0.32 | 0.32 | 4,745 | 17 | 14,827 |
13/02/2013 | 0.33 | 0.32 | 0.32 | 43,537 | 85 | 133,799 |
12/02/2013 | 0.33 | 0.33 | 0.33 | 41,803 | 46 | 126,677 |
11/02/2013 | 0.34 | 0.34 | 0.34 | 9,655 | 27 | 28,397 |
10/02/2013 | 0.35 | 0.34 | 0.35 | 16,887 | 32 | 49,350 |
07/02/2013 | 0.35 | 0.34 | 0.35 | 2,045 | 10 | 5,940 |
06/02/2013 | 0.35 | 0.34 | 0.35 | 6,383 | 17 | 18,650 |
05/02/2013 | 0.36 | 0.35 | 0.35 | 9,556 | 26 | 27,300 |
04/02/2013 | 0.36 | 0.35 | 0.36 | 18,153 | 38 | 50,850 |
03/02/2013 | 0.36 | 0.34 | 0.36 | 49,742 | 97 | 140,449 |
31/01/2013 | 0.36 | 0.35 | 0.35 | 5,353 | 17 | 15,150 |
30/01/2013 | 0.37 | 0.36 | 0.36 | 118,673 | 90 | 321,458 |
28/01/2013 | 0.35 | 0.35 | 0.35 | 21,119 | 36 | 60,341 |
27/01/2013 | 0.34 | 0.33 | 0.34 | 52,332 | 47 | 153,931 |
24/01/2013 | 0.34 | 0.33 | 0.33 | 18,832 | 20 | 56,850 |
22/01/2013 | 0.33 | 0.33 | 0.33 | 24,750 | 25 | 75,000 |
21/01/2013 | 0.33 | 0.32 | 0.32 | 4,703 | 19 | 14,695 |
17/01/2013 | 0.33 | 0.33 | 0.33 | 6,288 | 9 | 19,055 |