Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares3,351
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2012 0.49 0.49 0.49 1,108 5 2,261
03/04/2012 0.50 0.49 0.50 173 2 350
01/04/2012 0.50 0.48 0.50 757 8 1,543
29/03/2012 0.50 0.48 0.50 70 3 141
28/03/2012 0.49 0.49 0.49 245 1 500
27/03/2012 0.50 0.48 0.50 5 2 11
22/03/2012 0.50 0.49 0.50 1,579 15 3,202
21/03/2012 0.49 0.49 0.49 49 1 100
20/03/2012 0.50 0.50 0.50 5 1 10
19/03/2012 0.49 0.49 0.49 784 5 1,600
18/03/2012 0.50 0.49 0.50 2,074 5 4,150
15/03/2012 0.50 0.50 0.50 5 1 10
14/03/2012 0.49 0.49 0.49 515 5 1,052
13/03/2012 0.49 0.49 0.49 490 2 1,000
12/03/2012 0.48 0.48 0.48 312 3 650
11/03/2012 0.49 0.48 0.48 1,105 4 2,300
08/03/2012 0.50 0.48 0.48 23,689 49 48,605
07/03/2012 0.50 0.50 0.50 11,850 15 23,699
06/03/2012 0.53 0.51 0.52 8,740 16 17,022
05/03/2012 0.53 0.50 0.53 9,198 34 17,549
Download Table