Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.31	0.30	0.31	29,374	73	96,889
30/10/2013	0.31	0.30	0.31	47,585	99	158,481
29/10/2013	0.31	0.31	0.31	233	2	750
28/10/2013	0.31	0.31	0.31	3,255	10	10,500
27/10/2013	0.31	0.31	0.31	1,240	2	4,000
24/10/2013	0.32	0.31	0.31	3,591	25	11,550
21/10/2013	0.32	0.31	0.32	2,970	11	9,438
20/10/2013	0.32	0.32	0.32	606	3	1,895
13/10/2013	0.33	0.32	0.33	1,708	3	5,180
10/10/2013	0.33	0.33	0.33	83	1	250
09/10/2013	0.33	0.33	0.33	363	2	1,100
08/10/2013	0.32	0.32	0.32	3,507	4	10,960
07/10/2013	0.33	0.32	0.32	10,128	23	31,575
06/10/2013	0.33	0.33	0.33	1,584	6	4,799
02/10/2013	0.34	0.34	0.34	1,802	9	5,300
30/09/2013	0.35	0.34	0.35	1,118	4	3,200
29/09/2013	0.35	0.35	0.35	1,268	3	3,622
26/09/2013	0.36	0.35	0.36	3,353	16	9,577
25/09/2013	0.36	0.35	0.36	1,173	8	3,322
24/09/2013	0.36	0.35	0.36	17,198	22	49,107

Download Table