Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.27 0.27 0.27 270 1 1,000
19/08/2021 0.27 0.25 0.27 813 6 3,110
18/08/2021 0.27 0.26 0.26 7,441 13 28,620
16/08/2021 0.27 0.26 0.27 2,345 7 9,020
15/08/2021 0.27 0.26 0.27 3,133 8 12,049
12/08/2021 0.27 0.27 0.27 810 1 3,000
11/08/2021 0.28 0.27 0.28 84 3 310
09/08/2021 0.27 0.26 0.27 1,577 6 5,911
08/08/2021 0.27 0.27 0.27 297 1 1,099
05/08/2021 0.28 0.27 0.28 2,297 8 8,400
04/08/2021 0.28 0.27 0.28 35 3 130
03/08/2021 0.28 0.28 0.28 84 1 300
01/08/2021 0.29 0.28 0.29 4,399 14 15,710
29/07/2021 0.29 0.28 0.29 1,009 4 3,600
28/07/2021 0.29 0.28 0.29 575 2 2,050
27/07/2021 0.29 0.28 0.29 869 3 3,100
26/07/2021 0.29 0.28 0.29 1,574 7 5,620
25/07/2021 0.29 0.28 0.29 1,118 8 3,987
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
15/07/2021 0.29 0.28 0.29 71 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 1.04 0.94 0.96 889,798 738 900,775
21/06/2009 1.03 0.88 1.02 1,321,327 970 1,358,693
14/06/2009 0.81 0.76 0.81 83,788 148 104,857
07/06/2009 0.79 0.75 0.79 37,816 74 48,796
31/05/2009 0.78 0.74 0.77 74,732 123 99,147
25/05/2009 0.77 0.74 0.77 41,996 89 55,393
17/05/2009 0.81 0.75 0.75 55,175 134 71,231
10/05/2009 0.81 0.77 0.80 44,339 101 55,998
03/05/2009 0.83 0.75 0.78 120,129 209 152,832
26/04/2009 0.86 0.81 0.84 41,632 110 50,670
19/04/2009 0.87 0.82 0.86 198,350 231 234,542
12/04/2009 0.86 0.81 0.84 160,504 251 193,718
05/04/2009 0.92 0.82 0.85 943,404 675 1,078,384
Download Table