Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions13
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares10,802
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/E54.74
Value Traded4,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.25 0.24 0.25 407 9 1,695
08/06/2022 0.25 0.24 0.25 123 4 510
07/06/2022 0.25 0.24 0.25 294 4 1,225
05/06/2022 0.25 0.24 0.25 3,603 5 15,010
02/06/2022 0.25 0.24 0.25 60 3 250
01/06/2022 0.25 0.24 0.25 1,085 6 4,520
31/05/2022 0.25 0.24 0.25 29 2 121
30/05/2022 0.25 0.24 0.25 4,402 11 18,340
25/05/2022 0.25 0.24 0.25 2,789 7 11,620
24/05/2022 0.25 0.24 0.25 14,261 16 59,402
22/05/2022 0.25 0.25 0.25 125 2 500
19/05/2022 0.25 0.24 0.25 70 2 290
18/05/2022 0.25 0.24 0.25 62 2 258
16/05/2022 0.25 0.24 0.25 4,203 8 17,510
15/05/2022 0.25 0.25 0.25 6,138 15 24,551
12/05/2022 0.25 0.25 0.25 75 1 300
11/05/2022 0.25 0.24 0.25 6,723 11 28,010
10/05/2022 0.25 0.25 0.25 1,625 4 6,500
09/05/2022 0.25 0.25 0.25 3,898 8 15,590
08/05/2022 0.26 0.25 0.26 6,053 10 24,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
08/01/2012 0.51 0.49 0.51 13,514 14 26,581
02/01/2012 0.50 0.50 0.50 126,332 23 252,663
26/12/2011 0.52 0.49 0.52 131,150 27 262,282
18/12/2011 0.51 0.50 0.51 30,065 30 60,128
11/12/2011 0.50 0.49 0.49 30,966 23 62,131
04/12/2011 0.51 0.50 0.51 5,207 5 10,273
Download Table