DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 0.28 | 0.28 | 0.28 | 1,313 | 3 | 4,688 |
17/12/2020 | 0.29 | 0.28 | 0.29 | 2,137 | 6 | 7,630 |
14/12/2020 | 0.29 | 0.28 | 0.29 | 5,755 | 11 | 20,550 |
13/12/2020 | 0.29 | 0.28 | 0.29 | 2,432 | 9 | 8,660 |
09/12/2020 | 0.29 | 0.28 | 0.29 | 12,627 | 21 | 45,081 |
08/12/2020 | 0.29 | 0.28 | 0.29 | 3,305 | 10 | 11,800 |
07/12/2020 | 0.29 | 0.27 | 0.29 | 6,106 | 13 | 22,300 |
06/12/2020 | 0.28 | 0.28 | 0.28 | 2,165 | 16 | 7,733 |
03/12/2020 | 0.29 | 0.28 | 0.29 | 14,548 | 50 | 51,950 |
02/12/2020 | 0.29 | 0.29 | 0.29 | 725 | 1 | 2,500 |
01/12/2020 | 0.30 | 0.29 | 0.30 | 1,854 | 6 | 6,394 |
30/11/2020 | 0.30 | 0.29 | 0.30 | 6,110 | 25 | 21,025 |
29/11/2020 | 0.30 | 0.28 | 0.30 | 7,417 | 22 | 26,096 |
26/11/2020 | 0.30 | 0.29 | 0.29 | 21,269 | 50 | 73,340 |
25/11/2020 | 0.30 | 0.30 | 0.30 | 15,935 | 38 | 53,115 |
24/11/2020 | 0.31 | 0.31 | 0.31 | 1,268 | 6 | 4,090 |
23/11/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 4 | 5,000 |
22/11/2020 | 0.33 | 0.31 | 0.33 | 10,111 | 19 | 31,600 |
19/11/2020 | 0.32 | 0.31 | 0.32 | 4,620 | 13 | 14,758 |
18/11/2020 | 0.32 | 0.31 | 0.31 | 9,524 | 19 | 30,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2010 | 0.86 | 0.80 | 0.82 | 144,538 | 190 | 174,518 |
02/05/2010 | 0.91 | 0.87 | 0.88 | 48,564 | 73 | 55,026 |
25/04/2010 | 1.03 | 0.89 | 0.89 | 1,217,489 | 246 | 1,219,291 |
18/04/2010 | 1.03 | 0.95 | 1.03 | 330,104 | 97 | 326,732 |
11/04/2010 | 1.02 | 0.93 | 0.95 | 55,198 | 80 | 56,815 |
04/04/2010 | 1.06 | 0.99 | 1.01 | 53,521 | 54 | 52,123 |
28/03/2010 | 1.04 | 1.00 | 1.00 | 422,940 | 49 | 413,430 |
21/03/2010 | 1.08 | 1.00 | 1.03 | 1,074,425 | 114 | 1,016,085 |
14/03/2010 | 1.06 | 0.99 | 1.06 | 402,250 | 127 | 390,868 |
07/03/2010 | 1.08 | 1.00 | 1.03 | 559,865 | 142 | 541,918 |
28/02/2010 | 1.03 | 0.93 | 1.03 | 668,719 | 194 | 682,525 |
21/02/2010 | 0.98 | 0.87 | 0.97 | 238,542 | 116 | 255,523 |
14/02/2010 | 0.97 | 0.87 | 0.87 | 90,951 | 77 | 98,650 |
07/02/2010 | 0.99 | 0.91 | 0.94 | 719,590 | 128 | 744,865 |
31/01/2010 | 1.04 | 0.93 | 0.97 | 81,280 | 102 | 82,291 |
24/01/2010 | 1.04 | 0.96 | 1.01 | 517,603 | 116 | 518,510 |
17/01/2010 | 1.06 | 1.00 | 1.02 | 75,196 | 137 | 73,729 |
10/01/2010 | 1.04 | 0.99 | 1.01 | 228,590 | 112 | 224,438 |
03/01/2010 | 1.07 | 0.98 | 1.02 | 213,464 | 183 | 206,681 |
27/12/2009 | 1.11 | 0.97 | 1.01 | 185,254 | 176 | 180,449 |