Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.36	0.35	0.36	1,344	10	3,820
18/08/2013	0.36	0.36	0.36	108	1	300
15/08/2013	0.37	0.36	0.37	331	4	910
12/08/2013	0.37	0.36	0.37	416	2	1,150
03/07/2013	0.37	0.36	0.37	523	6	1,450
02/07/2013	0.37	0.37	0.37	473	4	1,278
01/07/2013	0.38	0.37	0.38	119	2	320
30/06/2013	0.38	0.37	0.38	1,482	6	4,000
27/06/2013	0.37	0.35	0.37	1,821	4	5,110
26/06/2013	0.36	0.36	0.36	1,368	3	3,800
25/06/2013	0.36	0.35	0.36	80	2	222
24/06/2013	0.36	0.36	0.36	774	4	2,150
23/06/2013	0.36	0.36	0.36	72	1	200
18/06/2013	0.37	0.36	0.36	1,407	9	3,900
17/06/2013	0.36	0.36	0.36	28	1	79
16/06/2013	0.37	0.37	0.37	315	2	850
12/06/2013	0.37	0.36	0.37	365	7	1,001
11/06/2013	0.37	0.37	0.37	222	2	600
10/06/2013	0.38	0.37	0.38	643	11	1,737
09/06/2013	0.38	0.38	0.38	79	2	208

Download Table