Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2014	0.33	0.33	0.33	2,475	17	7,500
11/02/2014	0.32	0.32	0.32	337	4	1,054
10/02/2014	0.33	0.32	0.33	3,375	5	10,250
09/02/2014	0.34	0.33	0.33	597	3	1,800
06/02/2014	0.33	0.33	0.33	614	5	1,860
04/02/2014	0.33	0.33	0.33	3,586	15	10,868
03/02/2014	0.33	0.33	0.33	12,507	26	37,900
02/02/2014	0.34	0.34	0.34	2,975	9	8,750
30/01/2014	0.35	0.34	0.34	2,643	16	7,759
29/01/2014	0.35	0.34	0.34	2,991	9	8,780
28/01/2014	0.35	0.34	0.35	2,616	9	7,503
27/01/2014	0.35	0.35	0.35	5,903	17	16,866
26/01/2014	0.36	0.35	0.36	41,097	56	116,750
23/01/2014	0.35	0.35	0.35	8,365	18	23,900
22/01/2014	0.35	0.35	0.35	16,879	29	48,225
21/01/2014	0.34	0.33	0.34	10,181	31	29,959
20/01/2014	0.34	0.33	0.33	19,239	32	57,500
19/01/2014	0.35	0.34	0.34	65,766	83	190,379
16/01/2014	0.35	0.34	0.35	80,065	91	229,187
15/01/2014	0.34	0.33	0.34	66,738	54	196,317

Download Table