Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.28 0.27 0.28 1,218 2 4,509
22/01/2024 0.28 0.28 0.28 70 1 250
21/01/2024 0.28 0.27 0.28 9,453 3 35,010
17/01/2024 0.28 0.27 0.28 606 8 2,245
16/01/2024 0.29 0.28 0.28 285 2 1,000
15/01/2024 0.29 0.29 0.29 145 1 500
14/01/2024 0.29 0.29 0.29 145 1 500
11/01/2024 0.29 0.28 0.29 1,926 9 6,700
10/01/2024 0.29 0.28 0.29 639 5 2,225
09/01/2024 0.29 0.29 0.29 145 2 500
08/01/2024 0.29 0.29 0.29 725 4 2,500
07/01/2024 0.29 0.28 0.29 255 4 880
04/01/2024 0.29 0.28 0.28 229 4 800
03/01/2024 0.29 0.29 0.29 145 1 500
02/01/2024 0.29 0.29 0.29 145 1 500
31/12/2023 0.29 0.29 0.29 290 2 1,000
28/12/2023 0.29 0.28 0.29 1,241 10 4,394
27/12/2023 0.29 0.29 0.29 290 3 1,000
26/12/2023 0.30 0.30 0.30 6 1 20
24/12/2023 0.30 0.29 0.30 1,456 10 5,020
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.26 0.25 0.26 1,262 24 5,009
29/10/2023 0.27 0.26 0.26 627 17 2,400
22/10/2023 0.27 0.25 0.27 1,425 12 5,480
15/10/2023 0.26 0.25 0.26 1,255 14 4,900
08/10/2023 0.27 0.25 0.25 2,392 22 9,497
01/10/2023 0.27 0.25 0.27 13,655 42 51,484
24/09/2023 0.25 0.24 0.25 3,467 19 13,889
17/09/2023 0.25 0.24 0.25 1,774 11 7,377
10/09/2023 0.25 0.24 0.24 2,722 11 11,333
03/09/2023 0.24 0.24 0.24 840 7 3,500
27/08/2023 0.25 0.24 0.25 708 8 2,940
20/08/2023 0.24 0.22 0.24 2,710 29 11,626
13/08/2023 0.25 0.23 0.23 4,328 27 18,635
06/08/2023 0.26 0.21 0.26 29,331 147 122,563
30/07/2023 0.21 0.20 0.21 8,634 27 43,160
23/07/2023 0.21 0.20 0.21 2,628 16 13,130
16/07/2023 0.21 0.21 0.21 210 1 1,000
09/07/2023 0.21 0.20 0.21 37 3 180
02/07/2023 0.22 0.20 0.21 335 9 1,599
25/06/2023 0.21 0.20 0.21 463 3 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.25 0.24 0.25 19,931 106 83,039
08/05/2022 0.26 0.24 0.25 50,450 99 207,202
03/04/2022 0.26 0.25 0.26 20,348 85 81,354
01/03/2022 0.27 0.25 0.26 66,035 126 257,752
01/02/2022 0.27 0.26 0.27 32,306 78 123,656
02/01/2022 0.28 0.25 0.26 40,035 137 153,220
01/12/2021 0.30 0.25 0.28 283,932 652 1,027,132
01/11/2021 0.27 0.26 0.26 41,830 80 160,843
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
01/09/2021 0.29 0.25 0.28 71,439 207 262,426
01/08/2021 0.29 0.25 0.27 40,708 129 154,579
01/07/2021 0.30 0.28 0.29 19,102 65 67,845
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582