Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 0.43 0.42 0.42 7,201 12 17,050
15/02/2026 0.45 0.44 0.44 970 3 2,200
12/02/2026 0.44 0.43 0.43 4,496 19 10,293
11/02/2026 0.45 0.44 0.45 46 2 105
10/02/2026 0.45 0.44 0.45 2,396 23 5,446
09/02/2026 0.45 0.44 0.45 182 9 414
08/02/2026 0.45 0.44 0.45 159 14 361
05/02/2026 0.45 0.44 0.45 857 12 1,947
04/02/2026 0.45 0.44 0.45 2,235 13 5,079
03/02/2026 0.45 0.44 0.45 27 5 60
02/02/2026 0.45 0.44 0.45 749 18 1,701
29/01/2026 0.45 0.44 0.45 44 4 100
28/01/2026 0.45 0.45 0.45 900 4 2,000
27/01/2026 0.45 0.44 0.45 1,378 6 3,130
26/01/2026 0.46 0.44 0.45 2,294 11 5,194
22/01/2026 0.46 0.45 0.46 3,769 11 8,360
20/01/2026 0.46 0.44 0.46 3,515 14 7,854
15/01/2026 0.46 0.45 0.46 450 3 1,001
14/01/2026 0.46 0.46 0.46 1,265 3 2,750
13/01/2026 0.47 0.45 0.46 5,999 20 13,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.46 0.44 0.45 1,024 20 2,275
30/11/2025 0.46 0.44 0.46 6,257 25 13,882
23/11/2025 0.48 0.45 0.46 19,456 58 42,815
16/11/2025 0.49 0.46 0.47 78,598 191 167,949
09/11/2025 0.47 0.40 0.47 103,282 233 229,741
02/11/2025 0.44 0.41 0.42 285,739 325 673,838
26/10/2025 0.54 0.46 0.46 47,349 40 95,038
19/10/2025 0.59 0.54 0.56 8,017 32 14,205
12/10/2025 0.61 0.55 0.59 49,402 108 84,041
05/10/2025 0.59 0.58 0.59 8,252 19 14,165
21/09/2025 0.73 0.73 0.73 476 7 652
14/09/2025 0.74 0.73 0.73 428 7 585
07/09/2025 0.78 0.73 0.76 3,694 16 4,907
31/08/2025 0.80 0.77 0.79 9,881 28 12,615
24/08/2025 0.78 0.75 0.75 1,247 9 1,600
17/08/2025 0.78 0.76 0.78 12,217 45 15,777
10/08/2025 0.78 0.74 0.77 4,820 17 6,407
03/08/2025 0.77 0.72 0.73 23,664 58 31,936
27/07/2025 0.74 0.66 0.73 18,154 40 25,482
20/07/2025 0.63 0.60 0.63 13,426 36 21,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.26 0.24 0.25 79,387 47 318,184
01/07/2024 0.27 0.25 0.26 45,028 93 173,473
02/06/2024 0.27 0.25 0.25 45,441 35 178,212
01/05/2024 0.27 0.24 0.27 23,801 59 91,402
01/04/2024 0.26 0.25 0.25 12,815 21 51,174
03/03/2024 0.27 0.26 0.27 1,823 31 6,994
01/02/2024 0.26 0.25 0.26 15,204 40 60,562
02/01/2024 0.29 0.27 0.27 18,180 64 66,175
03/12/2023 0.30 0.26 0.29 22,457 124 79,173
01/11/2023 0.27 0.25 0.26 8,949 90 34,578
01/10/2023 0.27 0.25 0.27 19,185 102 73,111
03/09/2023 0.25 0.24 0.25 8,803 48 36,099
01/08/2023 0.26 0.20 0.25 38,321 220 161,974
02/07/2023 0.22 0.20 0.20 10,600 47 52,859
04/06/2023 0.21 0.20 0.21 2,991 23 14,792
01/05/2023 0.22 0.20 0.21 12,063 92 59,149
02/04/2023 0.22 0.20 0.21 903 17 4,360
01/03/2023 0.23 0.20 0.21 9,767 43 45,674
01/02/2023 0.24 0.22 0.23 45,810 72 199,731
02/01/2023 0.23 0.22 0.23 31,140 47 141,029
Download Table