Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2026 0.44 0.43 0.43 2,669 7 6,204
22/06/2026 0.44 0.43 0.43 9,488 13 21,883
21/06/2026 0.45 0.44 0.44 2,247 9 5,103
18/06/2026 0.45 0.44 0.45 1,769 5 4,019
17/06/2026 0.45 0.44 0.45 4,794 13 10,802
15/06/2026 0.45 0.45 0.45 563 3 1,250
14/06/2026 0.45 0.44 0.45 599 2 1,339
11/06/2026 0.45 0.44 0.44 4,868 22 11,050
10/06/2026 0.45 0.44 0.44 2,284 9 5,145
09/06/2026 0.46 0.45 0.46 1,171 5 2,600
08/06/2026 0.46 0.46 0.46 138 2 300
07/06/2026 0.47 0.44 0.47 25,021 71 54,942
04/06/2026 0.45 0.43 0.45 16,438 24 38,000
03/06/2026 0.44 0.43 0.43 8,904 15 20,705
02/06/2026 0.44 0.43 0.43 565 4 1,300
01/06/2026 0.44 0.44 0.44 653 7 1,483
31/05/2026 0.44 0.44 0.44 251 5 570
24/05/2026 0.45 0.43 0.44 2,978 10 6,750
21/05/2026 0.45 0.43 0.45 6,625 25 15,065
20/05/2026 0.44 0.42 0.44 888 6 2,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.43 0.41 0.43 235 4 570
01/03/2026 0.43 0.43 0.43 22 2 50
22/02/2026 0.42 0.41 0.42 50 6 119
15/02/2026 0.45 0.42 0.43 8,180 18 19,271
08/02/2026 0.45 0.43 0.43 7,280 67 16,619
01/02/2026 0.45 0.44 0.45 3,867 48 8,787
25/01/2026 0.46 0.44 0.45 4,616 25 10,424
18/01/2026 0.46 0.44 0.46 7,284 25 16,214
11/01/2026 0.47 0.43 0.46 14,356 39 31,652
04/01/2026 0.46 0.44 0.45 1,450 15 3,222
28/12/2025 0.45 0.44 0.45 5,449 19 12,112
21/12/2025 0.46 0.42 0.45 40,610 98 91,560
14/12/2025 0.45 0.42 0.43 21,965 58 51,036
07/12/2025 0.46 0.44 0.45 1,024 20 2,275
30/11/2025 0.46 0.44 0.46 6,257 25 13,882
23/11/2025 0.48 0.45 0.46 19,456 58 42,815
16/11/2025 0.49 0.46 0.47 78,598 191 167,949
09/11/2025 0.47 0.40 0.47 103,282 233 229,741
02/11/2025 0.44 0.41 0.42 285,739 325 673,838
26/10/2025 0.54 0.46 0.46 47,349 40 95,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.25 0.23 0.25 28,082 52 116,524
01/10/2024 0.25 0.24 0.25 33,420 21 139,229
01/09/2024 0.25 0.24 0.24 4,463 33 18,176
01/08/2024 0.26 0.24 0.25 79,387 47 318,184
01/07/2024 0.27 0.25 0.26 45,028 93 173,473
02/06/2024 0.27 0.25 0.25 45,441 35 178,212
01/05/2024 0.27 0.24 0.27 23,801 59 91,402
01/04/2024 0.26 0.25 0.25 12,815 21 51,174
03/03/2024 0.27 0.26 0.27 1,823 31 6,994
01/02/2024 0.26 0.25 0.26 15,204 40 60,562
02/01/2024 0.29 0.27 0.27 18,180 64 66,175
03/12/2023 0.30 0.26 0.29 22,457 124 79,173
01/11/2023 0.27 0.25 0.26 8,949 90 34,578
01/10/2023 0.27 0.25 0.27 19,185 102 73,111
03/09/2023 0.25 0.24 0.25 8,803 48 36,099
01/08/2023 0.26 0.20 0.25 38,321 220 161,974
02/07/2023 0.22 0.20 0.20 10,600 47 52,859
04/06/2023 0.21 0.20 0.21 2,991 23 14,792
01/05/2023 0.22 0.20 0.21 12,063 92 59,149
02/04/2023 0.22 0.20 0.21 903 17 4,360
Download Table