Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.43	0.42	0.43	37	2	86
16/12/2025	0.43	0.43	0.43	2,060	5	4,790
15/12/2025	0.43	0.42	0.43	12,435	31	29,268
14/12/2025	0.45	0.44	0.44	7,433	20	16,892
11/12/2025	0.45	0.45	0.45	135	1	300
10/12/2025	0.45	0.45	0.45	90	2	200
09/12/2025	0.46	0.44	0.45	569	15	1,265
07/12/2025	0.46	0.45	0.46	230	2	510
03/12/2025	0.46	0.46	0.46	230	1	500
02/12/2025	0.46	0.44	0.46	1,290	14	2,867
01/12/2025	0.46	0.45	0.46	4,737	10	10,515
27/11/2025	0.46	0.46	0.46	5	1	10
26/11/2025	0.45	0.45	0.45	33	2	74
25/11/2025	0.46	0.46	0.46	207	3	450
24/11/2025	0.48	0.46	0.47	7,519	22	16,303
23/11/2025	0.46	0.45	0.46	11,692	30	25,978
20/11/2025	0.47	0.46	0.47	16,774	31	36,464
19/11/2025	0.48	0.46	0.48	7,991	22	17,010
18/11/2025	0.48	0.46	0.48	13,659	19	29,353
17/11/2025	0.48	0.46	0.48	19,676	30	42,206

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2024	0.26	0.25	0.26	1,662	11	6,583
30/06/2024	0.27	0.25	0.27	1,027	13	4,048
23/06/2024	0.27	0.25	0.26	11,519	11	44,301
10/06/2024	0.26	0.25	0.26	2,559	8	10,229
02/06/2024	0.27	0.25	0.27	31,355	15	123,650
26/05/2024	0.27	0.25	0.27	14,884	39	56,975
19/05/2024	0.27	0.26	0.27	8,186	13	31,477
12/05/2024	0.26	0.24	0.26	730	7	2,950
28/04/2024	0.25	0.25	0.25	7,500	2	30,000
21/04/2024	0.26	0.25	0.25	4,688	14	18,751
14/04/2024	0.26	0.25	0.26	81	2	323
07/04/2024	0.26	0.26	0.26	546	3	2,100
24/03/2024	0.27	0.26	0.27	130	3	501
17/03/2024	0.27	0.26	0.27	402	8	1,543
10/03/2024	0.27	0.26	0.27	457	9	1,757
03/03/2024	0.27	0.26	0.27	834	11	3,193
25/02/2024	0.26	0.25	0.26	841	5	3,350
18/02/2024	0.25	0.25	0.25	6,417	8	25,669
11/02/2024	0.26	0.25	0.25	6,717	17	26,819
04/02/2024	0.26	0.26	0.26	1,228	10	4,724

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.49	0.44	0.48	81,351	80	177,438
03/01/2016	0.49	0.46	0.46	166,694	43	348,821
01/12/2015	0.52	0.47	0.48	186,038	144	382,201
01/11/2015	0.63	0.46	0.54	598,213	638	1,040,600
01/10/2015	0.51	0.36	0.50	206,817	284	482,575
01/09/2015	0.37	0.32	0.37	260,709	128	780,287
02/08/2015	0.34	0.32	0.33	58,172	63	176,297
01/07/2015	0.34	0.32	0.34	341,732	38	1,042,672
01/06/2015	0.32	0.30	0.32	15,376	44	50,900
03/05/2015	0.31	0.29	0.30	371,875	132	1,206,083
01/04/2015	0.33	0.30	0.31	142,795	85	470,944
01/03/2015	0.33	0.31	0.33	65,922	86	205,837
01/02/2015	0.34	0.32	0.34	56,744	63	172,354
04/01/2015	0.34	0.32	0.33	57,296	83	177,491
01/12/2014	0.33	0.30	0.33	59,504	176	190,360
02/11/2014	0.31	0.29	0.30	97,077	76	323,579
01/10/2014	0.32	0.29	0.31	51,205	160	169,262
01/09/2014	0.31	0.30	0.30	30,129	114	100,139
03/08/2014	0.31	0.30	0.31	13,294	116	44,078
01/07/2014	0.30	0.28	0.30	2,325	31	8,001

Download Table