Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 06/10/2022
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions2
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares2,252
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.24 0.24 0.24 540 2 2,252
04/10/2022 0.24 0.24 0.24 180 2 748
03/10/2022 0.24 0.24 0.24 720 2 3,000
02/10/2022 0.24 0.24 0.24 168 1 700
29/09/2022 0.25 0.24 0.25 487 6 2,030
28/09/2022 0.24 0.24 0.24 1,418 5 5,910
27/09/2022 0.25 0.24 0.25 3,384 7 14,100
25/09/2022 0.24 0.24 0.24 2 1 10
22/09/2022 0.24 0.24 0.24 6,067 2 25,280
21/09/2022 0.25 0.24 0.25 1,204 3 5,011
20/09/2022 0.24 0.23 0.24 18,718 23 78,354
18/09/2022 0.23 0.23 0.23 297 3 1,290
14/09/2022 0.24 0.23 0.24 28 3 121
12/09/2022 0.24 0.23 0.24 289 5 1,255
11/09/2022 0.24 0.23 0.24 1,381 7 6,005
08/09/2022 0.24 0.23 0.24 186 4 810
07/09/2022 0.24 0.23 0.24 169 3 735
06/09/2022 0.24 0.23 0.24 336 6 1,460
05/09/2022 0.24 0.23 0.24 922 3 4,010
30/08/2022 0.24 0.23 0.24 2,820 3 12,250
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.24 0.24 0.24 1,608 7 6,700
25/09/2022 0.25 0.24 0.25 5,292 19 22,050
18/09/2022 0.25 0.23 0.24 26,285 31 109,935
11/09/2022 0.24 0.23 0.24 1,698 15 7,381
04/09/2022 0.24 0.23 0.24 1,614 16 7,015
28/08/2022 0.24 0.23 0.24 2,988 12 12,980
21/08/2022 0.24 0.23 0.24 3,001 15 13,045
14/08/2022 0.25 0.23 0.24 7,335 42 31,020
07/08/2022 0.25 0.22 0.25 33,768 87 145,535
31/07/2022 0.24 0.23 0.24 30 2 130
24/07/2022 0.25 0.23 0.24 4,227 22 17,623
17/07/2022 0.25 0.24 0.25 7,703 26 32,087
13/07/2022 0.26 0.25 0.26 5,561 17 22,241
03/07/2022 0.26 0.24 0.25 17,596 46 71,238
26/06/2022 0.25 0.24 0.25 4,624 16 19,266
19/06/2022 0.25 0.24 0.25 9,160 48 38,165
12/06/2022 0.25 0.24 0.25 576 11 2,398
05/06/2022 0.25 0.24 0.25 4,426 22 18,440
29/05/2022 0.25 0.24 0.25 5,576 22 23,231
22/05/2022 0.25 0.24 0.25 17,175 25 71,522
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.25 0.23 0.25 34,890 81 146,381
01/08/2022 0.25 0.22 0.24 47,122 158 202,710
03/07/2022 0.26 0.23 0.24 35,086 111 143,189
01/06/2022 0.25 0.24 0.25 19,931 106 83,039
08/05/2022 0.26 0.24 0.25 50,450 99 207,202
03/04/2022 0.26 0.25 0.26 20,348 85 81,354
01/03/2022 0.27 0.25 0.26 66,035 126 257,752
01/02/2022 0.27 0.26 0.27 32,306 78 123,656
02/01/2022 0.28 0.25 0.26 40,035 137 153,220
01/12/2021 0.30 0.25 0.28 283,932 652 1,027,132
01/11/2021 0.27 0.26 0.26 41,830 80 160,843
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
01/09/2021 0.29 0.25 0.28 71,439 207 262,426
01/08/2021 0.29 0.25 0.27 40,708 129 154,579
01/07/2021 0.30 0.28 0.29 19,102 65 67,845
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633