DAR AL AMAN FOR ISLAMIC FINANCE Historical

Performance Indicators 28/05/2023
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares10,100
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.22 | 0.21 | 0.21 | 2,122 | 5 | 10,100 |
24/05/2023 | 0.22 | 0.21 | 0.22 | 127 | 2 | 600 |
23/05/2023 | 0.22 | 0.21 | 0.22 | 256 | 4 | 1,220 |
22/05/2023 | 0.22 | 0.21 | 0.22 | 105 | 2 | 500 |
18/05/2023 | 0.22 | 0.21 | 0.22 | 515 | 6 | 2,450 |
17/05/2023 | 0.22 | 0.20 | 0.22 | 2,165 | 17 | 10,543 |
16/05/2023 | 0.21 | 0.20 | 0.21 | 430 | 8 | 2,151 |
15/05/2023 | 0.21 | 0.20 | 0.21 | 406 | 2 | 2,026 |
14/05/2023 | 0.20 | 0.20 | 0.20 | 2,475 | 16 | 12,376 |
11/05/2023 | 0.21 | 0.21 | 0.21 | 41 | 1 | 193 |
10/05/2023 | 0.21 | 0.21 | 0.21 | 2 | 1 | 10 |
09/05/2023 | 0.21 | 0.20 | 0.21 | 448 | 11 | 2,140 |
04/05/2023 | 0.21 | 0.20 | 0.21 | 682 | 5 | 3,407 |
02/05/2023 | 0.21 | 0.21 | 0.21 | 42 | 2 | 200 |
01/05/2023 | 0.20 | 0.20 | 0.20 | 47 | 1 | 233 |
25/04/2023 | 0.21 | 0.21 | 0.21 | 420 | 3 | 2,000 |
20/04/2023 | 0.22 | 0.20 | 0.22 | 94 | 5 | 460 |
19/04/2023 | 0.21 | 0.20 | 0.21 | 237 | 4 | 1,150 |
17/04/2023 | 0.21 | 0.21 | 0.21 | 32 | 2 | 150 |
06/04/2023 | 0.21 | 0.20 | 0.21 | 120 | 3 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.22 | 0.21 | 0.22 | 488 | 8 | 2,320 |
14/05/2023 | 0.22 | 0.20 | 0.22 | 5,991 | 49 | 29,546 |
07/05/2023 | 0.21 | 0.20 | 0.21 | 491 | 13 | 2,343 |
01/05/2023 | 0.21 | 0.20 | 0.21 | 770 | 8 | 3,840 |
25/04/2023 | 0.21 | 0.21 | 0.21 | 420 | 3 | 2,000 |
16/04/2023 | 0.22 | 0.20 | 0.22 | 363 | 11 | 1,760 |
02/04/2023 | 0.21 | 0.20 | 0.21 | 120 | 3 | 600 |
26/03/2023 | 0.22 | 0.20 | 0.21 | 2,062 | 14 | 9,620 |
19/03/2023 | 0.22 | 0.21 | 0.22 | 608 | 7 | 2,893 |
12/03/2023 | 0.23 | 0.21 | 0.22 | 5,422 | 18 | 25,661 |
05/03/2023 | 0.23 | 0.22 | 0.22 | 1,675 | 4 | 7,500 |
26/02/2023 | 0.24 | 0.23 | 0.23 | 14,231 | 24 | 61,855 |
19/02/2023 | 0.23 | 0.22 | 0.23 | 3,612 | 9 | 16,304 |
12/02/2023 | 0.24 | 0.23 | 0.23 | 18,721 | 17 | 81,394 |
05/02/2023 | 0.24 | 0.22 | 0.23 | 9,031 | 21 | 39,243 |
29/01/2023 | 0.23 | 0.22 | 0.23 | 2,390 | 12 | 10,819 |
22/01/2023 | 0.23 | 0.22 | 0.23 | 26,451 | 21 | 119,976 |
15/01/2023 | 0.23 | 0.22 | 0.23 | 1,005 | 6 | 4,561 |
08/01/2023 | 0.23 | 0.23 | 0.23 | 368 | 2 | 1,600 |
02/01/2023 | 0.23 | 0.22 | 0.23 | 1,142 | 7 | 5,008 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.22 | 0.20 | 0.21 | 903 | 17 | 4,360 |
01/03/2023 | 0.23 | 0.20 | 0.21 | 9,767 | 43 | 45,674 |
01/02/2023 | 0.24 | 0.22 | 0.23 | 45,810 | 72 | 199,731 |
02/01/2023 | 0.23 | 0.22 | 0.23 | 31,140 | 47 | 141,029 |
01/12/2022 | 0.23 | 0.22 | 0.23 | 2,721 | 29 | 12,199 |
01/11/2022 | 0.24 | 0.22 | 0.23 | 11,909 | 67 | 52,462 |
02/10/2022 | 0.24 | 0.23 | 0.23 | 4,479 | 22 | 18,680 |
01/09/2022 | 0.25 | 0.23 | 0.25 | 34,890 | 81 | 146,381 |
01/08/2022 | 0.25 | 0.22 | 0.24 | 47,122 | 158 | 202,710 |
03/07/2022 | 0.26 | 0.23 | 0.24 | 35,086 | 111 | 143,189 |
01/06/2022 | 0.25 | 0.24 | 0.25 | 19,931 | 106 | 83,039 |
08/05/2022 | 0.26 | 0.24 | 0.25 | 50,450 | 99 | 207,202 |
03/04/2022 | 0.26 | 0.25 | 0.26 | 20,348 | 85 | 81,354 |
01/03/2022 | 0.27 | 0.25 | 0.26 | 66,035 | 126 | 257,752 |
01/02/2022 | 0.27 | 0.26 | 0.27 | 32,306 | 78 | 123,656 |
02/01/2022 | 0.28 | 0.25 | 0.26 | 40,035 | 137 | 153,220 |
01/12/2021 | 0.30 | 0.25 | 0.28 | 283,932 | 652 | 1,027,132 |
01/11/2021 | 0.27 | 0.26 | 0.26 | 41,830 | 80 | 160,843 |
03/10/2021 | 0.29 | 0.26 | 0.27 | 70,742 | 183 | 261,366 |
01/09/2021 | 0.29 | 0.25 | 0.28 | 71,439 | 207 | 262,426 |