DAR AL AMAN FOR ISLAMIC FINANCE Historical

Performance Indicators 04/12/2023
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2023 | 0.27 | 0.27 | 0.27 | 338 | 5 | 1,250 |
03/12/2023 | 0.27 | 0.26 | 0.27 | 110 | 4 | 407 |
30/11/2023 | 0.26 | 0.26 | 0.26 | 3,900 | 16 | 15,000 |
26/11/2023 | 0.26 | 0.26 | 0.26 | 2,782 | 19 | 10,700 |
23/11/2023 | 0.26 | 0.26 | 0.26 | 31 | 2 | 120 |
21/11/2023 | 0.26 | 0.26 | 0.26 | 132 | 3 | 506 |
20/11/2023 | 0.27 | 0.26 | 0.26 | 252 | 3 | 971 |
15/11/2023 | 0.26 | 0.26 | 0.26 | 114 | 4 | 440 |
14/11/2023 | 0.26 | 0.26 | 0.26 | 218 | 6 | 840 |
13/11/2023 | 0.26 | 0.26 | 0.26 | 21 | 1 | 80 |
12/11/2023 | 0.27 | 0.25 | 0.27 | 67 | 7 | 262 |
09/11/2023 | 0.26 | 0.25 | 0.26 | 211 | 7 | 815 |
08/11/2023 | 0.26 | 0.25 | 0.26 | 827 | 11 | 3,304 |
07/11/2023 | 0.26 | 0.25 | 0.26 | 10 | 2 | 40 |
05/11/2023 | 0.26 | 0.25 | 0.26 | 213 | 4 | 850 |
02/11/2023 | 0.26 | 0.26 | 0.26 | 26 | 2 | 100 |
01/11/2023 | 0.27 | 0.26 | 0.27 | 144 | 3 | 550 |
31/10/2023 | 0.27 | 0.26 | 0.27 | 286 | 8 | 1,090 |
30/10/2023 | 0.26 | 0.26 | 0.26 | 172 | 4 | 660 |
26/10/2023 | 0.27 | 0.26 | 0.27 | 534 | 2 | 2,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.26 | 0.26 | 0.26 | 6,682 | 35 | 25,700 |
19/11/2023 | 0.27 | 0.26 | 0.26 | 415 | 8 | 1,597 |
12/11/2023 | 0.27 | 0.25 | 0.26 | 421 | 18 | 1,622 |
05/11/2023 | 0.26 | 0.25 | 0.26 | 1,262 | 24 | 5,009 |
29/10/2023 | 0.27 | 0.26 | 0.26 | 627 | 17 | 2,400 |
22/10/2023 | 0.27 | 0.25 | 0.27 | 1,425 | 12 | 5,480 |
15/10/2023 | 0.26 | 0.25 | 0.26 | 1,255 | 14 | 4,900 |
08/10/2023 | 0.27 | 0.25 | 0.25 | 2,392 | 22 | 9,497 |
01/10/2023 | 0.27 | 0.25 | 0.27 | 13,655 | 42 | 51,484 |
24/09/2023 | 0.25 | 0.24 | 0.25 | 3,467 | 19 | 13,889 |
17/09/2023 | 0.25 | 0.24 | 0.25 | 1,774 | 11 | 7,377 |
10/09/2023 | 0.25 | 0.24 | 0.24 | 2,722 | 11 | 11,333 |
03/09/2023 | 0.24 | 0.24 | 0.24 | 840 | 7 | 3,500 |
27/08/2023 | 0.25 | 0.24 | 0.25 | 708 | 8 | 2,940 |
20/08/2023 | 0.24 | 0.22 | 0.24 | 2,710 | 29 | 11,626 |
13/08/2023 | 0.25 | 0.23 | 0.23 | 4,328 | 27 | 18,635 |
06/08/2023 | 0.26 | 0.21 | 0.26 | 29,331 | 147 | 122,563 |
30/07/2023 | 0.21 | 0.20 | 0.21 | 8,634 | 27 | 43,160 |
23/07/2023 | 0.21 | 0.20 | 0.21 | 2,628 | 16 | 13,130 |
16/07/2023 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.27 | 0.25 | 0.26 | 8,949 | 90 | 34,578 |
01/10/2023 | 0.27 | 0.25 | 0.27 | 19,185 | 102 | 73,111 |
03/09/2023 | 0.25 | 0.24 | 0.25 | 8,803 | 48 | 36,099 |
01/08/2023 | 0.26 | 0.20 | 0.25 | 38,321 | 220 | 161,974 |
02/07/2023 | 0.22 | 0.20 | 0.20 | 10,600 | 47 | 52,859 |
04/06/2023 | 0.21 | 0.20 | 0.21 | 2,991 | 23 | 14,792 |
01/05/2023 | 0.22 | 0.20 | 0.21 | 12,063 | 92 | 59,149 |
02/04/2023 | 0.22 | 0.20 | 0.21 | 903 | 17 | 4,360 |
01/03/2023 | 0.23 | 0.20 | 0.21 | 9,767 | 43 | 45,674 |
01/02/2023 | 0.24 | 0.22 | 0.23 | 45,810 | 72 | 199,731 |
02/01/2023 | 0.23 | 0.22 | 0.23 | 31,140 | 47 | 141,029 |
01/12/2022 | 0.23 | 0.22 | 0.23 | 2,721 | 29 | 12,199 |
01/11/2022 | 0.24 | 0.22 | 0.23 | 11,909 | 67 | 52,462 |
02/10/2022 | 0.24 | 0.23 | 0.23 | 4,479 | 22 | 18,680 |
01/09/2022 | 0.25 | 0.23 | 0.25 | 34,890 | 81 | 146,381 |
01/08/2022 | 0.25 | 0.22 | 0.24 | 47,122 | 158 | 202,710 |
03/07/2022 | 0.26 | 0.23 | 0.24 | 35,086 | 111 | 143,189 |
01/06/2022 | 0.25 | 0.24 | 0.25 | 19,931 | 106 | 83,039 |
08/05/2022 | 0.26 | 0.24 | 0.25 | 50,450 | 99 | 207,202 |
03/04/2022 | 0.26 | 0.25 | 0.26 | 20,348 | 85 | 81,354 |