Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions23
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares32,637
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded10,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.32 0.31 0.32 10,357 23 32,637
06/05/2021 0.32 0.31 0.32 13,165 22 42,461
05/05/2021 0.32 0.32 0.32 992 4 3,100
04/05/2021 0.33 0.32 0.33 25,486 35 77,820
03/05/2021 0.32 0.32 0.32 20,736 37 64,800
02/05/2021 0.31 0.31 0.31 23,219 31 74,900
29/04/2021 0.31 0.30 0.30 11,934 23 39,661
28/04/2021 0.31 0.31 0.31 6,035 6 19,467
27/04/2021 0.32 0.32 0.32 5,056 14 15,800
26/04/2021 0.33 0.32 0.33 5,934 10 18,540
25/04/2021 0.33 0.32 0.33 12,760 26 39,820
22/04/2021 0.32 0.31 0.32 4,361 12 13,932
21/04/2021 0.32 0.32 0.32 3,312 14 10,350
20/04/2021 0.33 0.32 0.32 14,122 23 44,112
19/04/2021 0.32 0.31 0.32 34,607 60 109,290
18/04/2021 0.31 0.29 0.31 6,129 20 20,462
15/04/2021 0.30 0.30 0.30 8,081 28 26,937
14/04/2021 0.31 0.30 0.31 12,033 28 40,110
13/04/2021 0.31 0.31 0.31 3,162 5 10,200
08/04/2021 0.32 0.31 0.32 3,683 11 11,869
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
04/04/2021 0.32 0.30 0.32 41,057 87 134,829
28/03/2021 0.33 0.30 0.31 205,723 295 652,484
21/03/2021 0.32 0.30 0.32 76,883 154 245,539
14/03/2021 0.32 0.29 0.31 55,827 142 183,058
07/03/2021 0.30 0.28 0.29 18,424 58 64,429
28/02/2021 0.31 0.29 0.30 29,053 64 97,746
21/02/2021 0.31 0.30 0.31 31,469 134 103,825
14/02/2021 0.32 0.30 0.31 66,813 110 218,449
07/02/2021 0.33 0.31 0.32 259,479 387 808,056
31/01/2021 0.33 0.32 0.32 42,533 71 131,472
17/01/2021 0.28 0.26 0.27 85,951 98 316,093
10/01/2021 0.26 0.25 0.26 62,793 72 246,970
03/01/2021 0.27 0.25 0.27 95,241 163 366,539
27/12/2020 0.28 0.26 0.27 405,678 293 1,551,580
20/12/2020 0.29 0.27 0.28 9,118 26 33,408
13/12/2020 0.29 0.28 0.29 10,323 26 36,840
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
01/08/2017 0.53 0.48 0.51 29,501 69 58,145