Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	0.28	0.28	0.28	617	7	2,202
19/05/2025	0.27	0.26	0.27	4,633	15	17,306
15/05/2025	0.26	0.26	0.26	156	3	600
13/05/2025	0.27	0.26	0.27	785	3	3,000
07/05/2025	0.27	0.26	0.27	315	5	1,210
06/05/2025	0.27	0.26	0.26	653	2	2,510
05/05/2025	0.26	0.25	0.26	991	10	3,850
04/05/2025	0.26	0.25	0.25	24	2	93
30/04/2025	0.26	0.26	0.26	8	1	30
29/04/2025	0.26	0.26	0.26	304	5	1,170
28/04/2025	0.27	0.27	0.27	68	1	250
27/04/2025	0.28	0.26	0.28	453	4	1,672
23/04/2025	0.28	0.27	0.27	339	7	1,229
17/04/2025	0.28	0.28	0.28	108	3	384
14/04/2025	0.28	0.27	0.28	164	3	602
13/04/2025	0.27	0.27	0.27	489	7	1,810
10/04/2025	0.28	0.28	0.28	280	1	1,000
09/04/2025	0.28	0.27	0.28	75	5	275
08/04/2025	0.28	0.28	0.28	2,079	4	7,425
07/04/2025	0.30	0.28	0.29	7,019	18	24,592

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.23	0.22	0.23	1,005	6	4,561
08/01/2023	0.23	0.23	0.23	368	2	1,600
02/01/2023	0.23	0.22	0.23	1,142	7	5,008
18/12/2022	0.23	0.22	0.23	1,554	9	7,057
11/12/2022	0.23	0.22	0.23	415	8	1,870
04/12/2022	0.23	0.22	0.23	291	8	1,270
27/11/2022	0.23	0.22	0.23	716	10	3,120
20/11/2022	0.24	0.23	0.23	491	11	2,130
13/11/2022	0.24	0.23	0.24	4,621	23	20,089
06/11/2022	0.23	0.22	0.23	1,783	16	7,961
30/10/2022	0.24	0.22	0.24	4,813	14	21,404
23/10/2022	0.24	0.23	0.24	33	2	140
16/10/2022	0.24	0.23	0.24	1,074	4	4,480
09/10/2022	0.24	0.24	0.24	1,709	6	7,120
02/10/2022	0.24	0.24	0.24	1,608	7	6,700
25/09/2022	0.25	0.24	0.25	5,292	19	22,050
18/09/2022	0.25	0.23	0.24	26,285	31	109,935
11/09/2022	0.24	0.23	0.24	1,698	15	7,381
04/09/2022	0.24	0.23	0.24	1,614	16	7,015
28/08/2022	0.24	0.23	0.24	2,988	12	12,980

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.81	0.69	0.75	1,906,558	280	2,490,437
03/10/2010	0.83	0.73	0.80	1,500,405	349	1,976,042
01/09/2010	0.89	0.63	0.73	2,219,639	935	2,915,642
01/08/2010	0.75	0.64	0.67	752,127	514	1,092,521
01/07/2010	0.83	0.70	0.72	900,016	630	1,175,574
01/06/2010	0.92	0.77	0.83	1,699,376	642	1,974,159
02/05/2010	0.93	0.79	0.91	1,424,022	641	1,597,873
01/04/2010	1.06	0.89	0.89	1,983,001	491	1,975,016
01/03/2010	1.08	0.96	1.03	2,622,774	522	2,539,331
01/02/2010	1.04	0.87	0.98	1,298,890	497	1,356,834
03/01/2010	1.07	0.96	1.03	1,045,063	564	1,033,293
01/12/2009	1.25	0.83	1.01	19,211,663	5,480	16,855,674
01/11/2009	0.88	0.78	0.87	159,991	249	191,476
01/10/2009	0.83	0.78	0.81	134,858	253	167,767
01/09/2009	0.86	0.81	0.83	315,286	387	381,644
02/08/2009	0.92	0.80	0.85	980,636	453	1,171,889
01/07/2009	1.00	0.86	0.87	1,074,730	843	1,148,393
01/06/2009	1.04	0.74	0.99	2,111,737	1,892	2,212,059
03/05/2009	0.83	0.74	0.75	266,739	547	342,180
01/04/2009	0.92	0.81	0.84	1,343,890	1,267	1,557,314

Download Table