Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.33	0.32	0.32	774	4	2,388
13/03/2014	0.33	0.32	0.32	2,154	12	6,670
12/03/2014	0.33	0.33	0.33	2,888	6	8,750
11/03/2014	0.34	0.33	0.34	1,001	5	3,029
10/03/2014	0.33	0.33	0.33	680	6	2,060
09/03/2014	0.34	0.33	0.34	9,858	63	29,860
06/03/2014	0.33	0.33	0.33	2,594	10	7,860
05/03/2014	0.34	0.33	0.33	6,722	17	20,300
04/03/2014	0.34	0.34	0.34	6,149	16	18,085
03/03/2014	0.34	0.34	0.34	8,058	47	23,701
02/03/2014	0.33	0.33	0.33	3,300	3	10,000
27/02/2014	0.33	0.33	0.33	14,190	9	43,000
26/02/2014	0.33	0.33	0.33	2,970	5	9,000
25/02/2014	0.33	0.33	0.33	9,418	5	28,540
23/02/2014	0.33	0.33	0.33	2,970	11	9,000
20/02/2014	0.34	0.34	0.34	368	3	1,082
19/02/2014	0.34	0.34	0.34	459	5	1,350
18/02/2014	0.34	0.33	0.34	27,213	46	80,045
17/02/2014	0.33	0.33	0.33	7,593	18	23,009
13/02/2014	0.34	0.33	0.33	547	5	1,614

Download Table