DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2018 | 0.35 | 0.35 | 0.35 | 165 | 1 | 470 |
25/02/2018 | 0.36 | 0.35 | 0.36 | 718 | 2 | 2,050 |
21/02/2018 | 0.36 | 0.36 | 0.36 | 76 | 2 | 210 |
20/02/2018 | 0.36 | 0.35 | 0.36 | 22,578 | 16 | 64,500 |
15/02/2018 | 0.36 | 0.35 | 0.36 | 57,138 | 3 | 163,250 |
14/02/2018 | 0.36 | 0.35 | 0.36 | 54,286 | 2 | 155,100 |
13/02/2018 | 0.36 | 0.35 | 0.36 | 281 | 5 | 800 |
11/02/2018 | 0.36 | 0.35 | 0.36 | 212 | 2 | 600 |
08/02/2018 | 0.36 | 0.36 | 0.36 | 540 | 2 | 1,500 |
07/02/2018 | 0.36 | 0.35 | 0.36 | 128,522 | 10 | 367,200 |
06/02/2018 | 0.36 | 0.36 | 0.36 | 2,164 | 2 | 6,012 |
04/02/2018 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
29/01/2018 | 0.36 | 0.35 | 0.36 | 736 | 5 | 2,100 |
28/01/2018 | 0.36 | 0.35 | 0.36 | 133 | 3 | 370 |
25/01/2018 | 0.36 | 0.36 | 0.36 | 21,514 | 6 | 59,761 |
24/01/2018 | 0.37 | 0.36 | 0.36 | 330 | 3 | 900 |
23/01/2018 | 0.37 | 0.36 | 0.36 | 1,678 | 8 | 4,655 |
22/01/2018 | 0.37 | 0.36 | 0.36 | 22,196 | 9 | 61,655 |
21/01/2018 | 0.37 | 0.36 | 0.37 | 62,665 | 5 | 174,068 |
17/01/2018 | 0.37 | 0.36 | 0.37 | 1,854 | 15 | 5,150 |