Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 0.27 0.26 0.27 107 2 410
01/11/2021 0.27 0.26 0.27 298 5 1,147
31/10/2021 0.27 0.26 0.27 43 5 166
28/10/2021 0.27 0.26 0.27 12,519 28 48,147
27/10/2021 0.27 0.27 0.27 162 2 600
24/10/2021 0.28 0.27 0.28 3,006 22 11,132
21/10/2021 0.28 0.27 0.28 384 4 1,420
20/10/2021 0.28 0.27 0.28 439 3 1,624
18/10/2021 0.28 0.28 0.28 98 2 350
17/10/2021 0.29 0.27 0.29 936 7 3,343
14/10/2021 0.29 0.27 0.28 18,451 41 66,715
12/10/2021 0.28 0.27 0.28 14,459 14 53,550
10/10/2021 0.28 0.27 0.28 8,614 3 31,900
07/10/2021 0.28 0.26 0.28 698 5 2,620
06/10/2021 0.28 0.27 0.27 5,593 22 20,715
05/10/2021 0.29 0.28 0.28 1,922 8 6,854
04/10/2021 0.29 0.27 0.28 3,420 17 12,230
30/09/2021 0.28 0.28 0.28 1,176 6 4,200
29/09/2021 0.29 0.28 0.29 8,764 36 31,079
28/09/2021 0.29 0.29 0.29 14,911 50 51,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 1.06 0.99 1.01 53,521 54 52,123
28/03/2010 1.04 1.00 1.00 422,940 49 413,430
21/03/2010 1.08 1.00 1.03 1,074,425 114 1,016,085
14/03/2010 1.06 0.99 1.06 402,250 127 390,868
07/03/2010 1.08 1.00 1.03 559,865 142 541,918
28/02/2010 1.03 0.93 1.03 668,719 194 682,525
21/02/2010 0.98 0.87 0.97 238,542 116 255,523
14/02/2010 0.97 0.87 0.87 90,951 77 98,650
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
20/12/2009 1.19 1.06 1.09 6,366,070 1,166 5,645,842
13/12/2009 1.25 1.07 1.07 7,762,741 1,910 6,512,403
06/12/2009 1.18 0.99 1.15 4,448,566 1,915 4,052,508
01/12/2009 0.99 0.83 0.99 449,033 313 464,472
22/11/2009 0.88 0.78 0.87 121,064 141 142,838
Download Table