Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.37	0.36	0.37	2,685	11	7,400
05/06/2013	0.36	0.36	0.36	432	3	1,200
03/06/2013	0.37	0.36	0.36	7,599	32	21,050
02/06/2013	0.37	0.37	0.37	296	8	800
30/05/2013	0.38	0.38	0.38	133	2	350
28/05/2013	0.37	0.37	0.37	185	1	500
23/05/2013	0.38	0.37	0.38	575	2	1,550
22/05/2013	0.38	0.37	0.37	1,962	23	5,300
21/05/2013	0.38	0.38	0.38	1,216	3	3,200
15/05/2013	0.39	0.38	0.39	495	3	1,300
13/05/2013	0.39	0.37	0.39	554	7	1,460
12/05/2013	0.39	0.38	0.38	1,047	5	2,700
08/05/2013	0.37	0.37	0.37	37	1	100
07/05/2013	0.37	0.36	0.36	183	2	500
06/05/2013	0.38	0.37	0.37	1,585	14	4,250
05/05/2013	0.39	0.37	0.38	1,178	9	3,150
01/05/2013	0.38	0.38	0.38	760	4	2,000
29/04/2013	0.39	0.39	0.39	624	5	1,600
28/04/2013	0.40	0.40	0.40	40	1	100
25/04/2013	0.40	0.39	0.39	145,237	32	363,350

Download Table