Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.37	0.36	0.36	70,157	198	190,244
22/09/2013	0.36	0.36	0.36	10,754	18	29,872
19/09/2013	0.35	0.34	0.35	444,696	31	1,270,728
17/09/2013	0.33	0.33	0.33	9,590	44	29,060
16/09/2013	0.32	0.31	0.32	41,291	34	132,553
15/09/2013	0.31	0.31	0.31	310	4	1,000
12/09/2013	0.32	0.31	0.32	6,826	26	22,007
11/09/2013	0.33	0.31	0.31	1,188	11	3,731
10/09/2013	0.33	0.32	0.32	11,081	58	34,150
09/09/2013	0.33	0.33	0.33	50	1	150
08/09/2013	0.33	0.32	0.33	586	4	1,830
05/09/2013	0.33	0.33	0.33	990	3	3,001
04/09/2013	0.34	0.34	0.34	54	2	160
03/09/2013	0.35	0.35	0.35	18	1	50
02/09/2013	0.34	0.34	0.34	150	2	440
26/08/2013	0.35	0.34	0.35	2,401	6	7,060
25/08/2013	0.35	0.34	0.35	2,421	17	7,121
22/08/2013	0.35	0.34	0.35	713	5	2,064
21/08/2013	0.35	0.35	0.35	1,470	6	4,201
20/08/2013	0.35	0.35	0.35	403	3	1,150

Download Table